24H 最高$4.72
24H 最低$4.41
今日开盘$4.714
24H 成交量$163.61万
流通市值$7,282.47万
24H 涨跌额(-$0.25)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
MAGICMAGIC
|
$0.0753 | $0.0815 | $0.0751 | $37.64万 | $2,404.17万 | -7.38% |
| 318 |
ROBOFabric Protocol
|
$0.00438 | $0.00443 | $0.00412 | $38.44万 | $949.39万 | 0.92% |
| 535 |
WAXPWAX
|
$0.00363 | $0.00374 | $0.00356 | $13.36万 | $1,310.87万 | -1.36% |
| 380 |
LUMIALumia
|
$0.0797 | $0.0809 | $0.0748 | $28.58万 | $410.20万 | 1.92% |
| 468 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.229 | $19.06万 | $178.16万 | 1.27% |
| 421 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.0432 | $23.42万 | $722.87万 | -1.79% |
| 287 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01498 | $43.53万 | $2.90亿 | -1.25% |
| 116 |
SSonic
|
$0.03759 | $0.03859 | $0.03562 | $217.38万 | $1.20亿 | -0.19% |
| 257 |
THETATHETA
|
$0.1394 | $0.1441 | $0.1338 | $49.98万 | $1.41亿 | -0.71% |
| 531 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 471 |
AMATBAMATB
|
$363.52 | $387.04 | $353.59 | $18.80万 | — | -5.87% |
| 345 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00777 | $33.54万 | $1,435.01万 | -0.50% |
| 173 |
LUNCTerra Classic
|
$0.00003675 | $0.00003777 | $0.000036 | $106.80万 | $2.53亿 | -2.65% |
| 354 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $32.48万 | $231.16万 | 0.86% |
| 337 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.4704 | $0.5198 | $0.462 | $307.48万 | $1.30亿 | -9.31% |
| 623 |
CRMBCRMB
|
$216.85 | $220.28 | $215.94 | $2.62万 | — | -0.31% |
| 158 |
CFGCentrifuge
|
$0.08 | $0.0831 | $0.0776 | $125.13万 | $4,651.22万 | -1.96% |
| 175 |
WWormhole
|
$0.00981 | $0.01021 | $0.00941 | $105.39万 | $6,767.57万 | -1.11% |
| 302 |
ZILZilliqa
|
$0.001477 | $0.001524 | $0.001426 | $40.99万 | $3,054.67万 | -0.47% |