24H 最高$0.0979
24H 最低$0.091
今日开盘$0.0936
24H 成交量$87.48万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
MAGICMAGIC
|
$0.0778 | $0.0814 | $0.0776 | $15.86万 | $2,423.93万 | -3.35% |
| 395 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00482 | $32.13万 | $1,079.20万 | -3.78% |
| 655 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00413 | $6.12万 | $1,482.78万 | -2.58% |
| 313 |
LUMIALumia
|
$0.0793 | $0.0814 | $0.0771 | $42.85万 | $412.64万 | 2.19% |
| 402 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.09万 | $190.14万 | -4.55% |
| 342 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0433 | $39.03万 | $709.90万 | -6.24% |
| 211 |
SUNSUN
|
$0.01549 | $0.01565 | $0.01521 | $74.55万 | $2.98亿 | 1.11% |
| 173 |
SSonic
|
$0.03759 | $0.03981 | $0.0373 | $93.09万 | $1.19亿 | -4.64% |
| 426 |
THETATHETA
|
$0.1499 | $0.1581 | $0.1493 | $28.23万 | $1.51亿 | -3.48% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 649 |
AMATBAMATB
|
$378.28 | $400.37 | $378.28 | $7.18万 | — | -3.57% |
| 169 |
GPSGoPlus
|
$0.00793 | $0.00854 | $0.00784 | $96.71万 | $1,441.16万 | 0.64% |
| 208 |
LUNCTerra Classic
|
$0.00004063 | $0.00004266 | $0.0000404 | $75.52万 | $2.76亿 | -3.93% |
| 485 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.257 | $21.65万 | $265.00万 | -4.10% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 90 |
AEROAerodrome Finance
|
$0.5993 | $0.6322 | $0.5979 | $284.36万 | $4.86亿 | -4.54% |
| 681 |
CRMBCRMB
|
$229.06 | $232.83 | $228.36 | $2.61万 | — | 0.01% |
| 183 |
CFGCentrifuge
|
$0.0921 | $0.0979 | $0.091 | $87.48万 | $5,319.31万 | -1.60% |
| 353 |
WWormhole
|
$0.01071 | $0.01136 | $0.01069 | $37.81万 | $7,273.82万 | -4.55% |
| 413 |
ZILZilliqa
|
$0.001794 | $0.001893 | $0.001734 | $29.71万 | $3,746.26万 | -2.98% |
相关站点
共 40 个
CRWVB _比特币
Pudgy Penguins _以太坊ETH价格
Avalanche _数字货币市值
RWUSD _币种排行
Uniswap _币种排行
AMDB _BTC行情
Ondo _数字货币市值
BEAMX _BTC行情
Uniswap _BTC行情
LITEB _币种排行
Solana _币种排行
QQQB _数字货币市值
Artificial _数字货币市值
THORChain _数字货币市值
Uniswap _数字货币市值
Stellar _数字货币市值
Sui _比特币行情
Avalanche _币种排行
USDC _加密货币行情
Ethena USDe _数字货币市值
Injective _以太坊ETH价格
SOXLB _数字货币市值
RedStone _比特币行情
First Digital _比特币行情
Pump.fun _BTC行情
Lisk _以太坊ETH价格
NFPrompt _币种排行
Sui _数字货币市值
AMDB _BTC行情
Hyperliquid _币种排行
Mitosis _数字货币市值
Haedal _比特币行情
Artificial _比特币
1000CAT _比特币
Ondo _BTC行情
RedStone _比特币行情
Aptos _加密货币行情
Bitcoin _比特币行情
EUR _以太坊ETH价格
Near Protocol _数字货币市值