24H 最高$0.01136
24H 最低$0.01068
今日开盘$0.01123
24H 成交量$38.38万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
MAGICMAGIC
|
$0.0778 | $0.0814 | $0.0776 | $15.96万 | $2,423.93万 | -3.23% |
| 395 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00482 | $32.11万 | $1,079.20万 | -4.35% |
| 656 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00413 | $6.13万 | $1,482.78万 | -2.82% |
| 313 |
LUMIALumia
|
$0.0794 | $0.0814 | $0.0771 | $42.96万 | $412.64万 | 2.32% |
| 406 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $30.67万 | $190.14万 | -4.91% |
| 343 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0433 | $39.09万 | $709.90万 | -6.45% |
| 212 |
SUNSUN
|
$0.01551 | $0.01565 | $0.01521 | $74.62万 | $2.98亿 | 1.24% |
| 176 |
SSonic
|
$0.03762 | $0.03981 | $0.0373 | $90.45万 | $1.19亿 | -4.49% |
| 425 |
THETATHETA
|
$0.1499 | $0.1581 | $0.1493 | $28.37万 | $1.51亿 | -3.42% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 647 |
AMATBAMATB
|
$379.05 | $400.37 | $377.25 | $7.53万 | — | -3.38% |
| 171 |
GPSGoPlus
|
$0.00793 | $0.00854 | $0.00784 | $97.07万 | $1,441.16万 | 0.64% |
| 209 |
LUNCTerra Classic
|
$0.00004067 | $0.00004266 | $0.0000404 | $75.72万 | $2.76亿 | -3.81% |
| 489 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.257 | $21.66万 | $265.00万 | -3.73% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 90 |
AEROAerodrome Finance
|
$0.6001 | $0.6322 | $0.5979 | $285.94万 | $4.86亿 | -4.58% |
| 682 |
CRMBCRMB
|
$228.95 | $232.83 | $228.36 | $2.62万 | — | -0.04% |
| 181 |
CFGCentrifuge
|
$0.0921 | $0.0979 | $0.091 | $88.29万 | $5,319.31万 | -1.71% |
| 348 |
WWormhole
|
$0.01071 | $0.01136 | $0.01068 | $38.38万 | $7,273.82万 | -4.63% |
| 417 |
ZILZilliqa
|
$0.001794 | $0.001893 | $0.001734 | $29.50万 | $3,746.26万 | -2.87% |
相关站点
共 40 个
TRON _BTC行情
Celo _比特币行情
Injective _币种排行
Bitcoin _BTC行情
Sei _以太坊ETH价格
Hyperliquid _比特币
Near Protocol _比特币
Artificial _比特币
Solana _加密货币行情
TRON _BTC行情
Initia _加密货币行情
Bubblemaps _以太坊ETH价格
Quant _以太坊ETH价格
Tether Gold _币种排行
Avalanche _以太坊ETH价格
TONToken _BTC行情
Pudgy Penguins _比特币
Pendle _数字货币市值
USD1 _加密货币行情
LITEB _币种排行
Bitcoin Cash _以太坊ETH价格
SNXXB _数字货币市值
INTWB _比特币行情
Holo _以太坊ETH价格
Ethena USDe _以太坊ETH价格
SNXXB _加密货币行情
Pump.fun _比特币
Sei _数字货币市值
BNCB _数字货币市值
MARSCOIN _比特币行情
Injective _比特币
Artificial _比特币
BEAMX _币种排行
Chainlink _BTC行情
SNXXB _币种排行
INTWB _以太坊ETH价格
Gitcoin _BTC行情
Holo _数字货币市值
Aave _以太坊ETH价格
United Stables _BTC行情