Manchester City Fan Token
CITY · 美元计价
$0.259
-3.00%
≈ ￥1.7094
(-$0.01)
更新于 2026-11-03 04:05:02
24H 最高$0.271
24H 最低$0.254
今日开盘$0.267
24H 成交量$23.59万
流通市值$265.00万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
MAGICMAGIC
|
$0.078 | $0.0814 | $0.0771 | $15.69万 | $2,423.93万 | -3.11% |
| 401 |
ROBOFabric Protocol
|
$0.00485 | $0.00516 | $0.00478 | $31.94万 | $1,079.20万 | -4.15% |
| 657 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.25万 | $1,482.78万 | -2.82% |
| 316 |
LUMIALumia
|
$0.0797 | $0.0814 | $0.0772 | $43.71万 | $412.64万 | 2.31% |
| 411 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $30.66万 | $190.14万 | -4.55% |
| 346 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $39.49万 | $709.90万 | -6.26% |
| 212 |
SUNSUN
|
$0.01559 | $0.01565 | $0.01521 | $74.97万 | $2.98亿 | 1.83% |
| 179 |
SSonic
|
$0.03762 | $0.03981 | $0.0373 | $90.79万 | $1.19亿 | -4.40% |
| 410 |
THETATHETA
|
$0.1503 | $0.1581 | $0.1488 | $30.79万 | $1.51亿 | -3.41% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 646 |
AMATBAMATB
|
$378.88 | $400.37 | $375.49 | $7.94万 | — | -3.54% |
| 170 |
GPSGoPlus
|
$0.0079 | $0.00854 | $0.00784 | $98.14万 | $1,441.16万 | 0.25% |
| 206 |
LUNCTerra Classic
|
$0.00004059 | $0.00004266 | $0.00004034 | $76.91万 | $2.76亿 | -3.97% |
| 470 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.59万 | $265.00万 | -3.00% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 89 |
AEROAerodrome Finance
|
$0.5966 | $0.6322 | $0.5931 | $309.36万 | $4.86亿 | -4.88% |
| 682 |
CRMBCRMB
|
$228.19 | $232.83 | $227.98 | $2.66万 | — | -0.35% |
| 180 |
CFGCentrifuge
|
$0.0922 | $0.0979 | $0.091 | $90.37万 | $5,319.31万 | -1.71% |
| 348 |
WWormhole
|
$0.01074 | $0.01136 | $0.01058 | $39.35万 | $7,273.82万 | -4.62% |
| 406 |
ZILZilliqa
|
$0.00179 | $0.001893 | $0.001734 | $31.22万 | $3,746.26万 | -3.30% |
相关站点
共 40 个
BEAMX _比特币
Initia _比特币
Solana _数字货币市值
牛来 _比特币
Dogecoin _BTC行情
XRP _BTC行情
BitTensor _以太坊ETH价格
牛来 _数字货币市值
Mitosis _BTC行情
DRAMB _加密货币行情
Holo _加密货币行情
Sei _比特币
牛来 _币种排行
MSTRB _数字货币市值
Solana _币种排行
GOOGLB _加密货币行情
Litecoin _数字货币市值
RWUSD _币种排行
MARSCOIN _加密货币行情
DRAMB _比特币行情
Bubblemaps _比特币行情
EUR _币种排行
TSLAB _比特币行情
Holo _比特币行情
Plasma _币种排行
Near Protocol _比特币
Zcash _BTC行情
THORChain _数字货币市值
Ripple USD _数字货币市值
USD1 _比特币
BEAMX _比特币
Injective _币种排行
Huma Finance _加密货币行情
INTCB _以太坊ETH价格
Internet _数字货币市值
Plasma _币种排行
SNDKB _比特币
Polkadot _比特币
MRVLB _BTC行情
PAX Gold _以太坊ETH价格