24H 最高$0.03968
24H 最低$0.037
今日开盘$0.03957
24H 成交量$98.98万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
MAGICMAGIC
|
$0.0768 | $0.0808 | $0.0765 | $18.25万 | $2,423.93万 | -4.95% |
| 445 |
ROBOFabric Protocol
|
$0.00486 | $0.00513 | $0.00478 | $26.74万 | $1,079.20万 | -4.71% |
| 657 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.0041 | $6.58万 | $1,482.78万 | -4.42% |
| 242 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $62.70万 | $412.64万 | -0.74% |
| 414 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.68万 | $190.14万 | -3.77% |
| 350 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.61万 | $709.90万 | -7.05% |
| 244 |
SUNSUN
|
$0.01569 | $0.0157 | $0.01525 | $62.30万 | $2.98亿 | 1.82% |
| 171 |
SSonic
|
$0.03713 | $0.03968 | $0.037 | $98.98万 | $1.19亿 | -6.17% |
| 401 |
THETATHETA
|
$0.1476 | $0.158 | $0.1475 | $32.44万 | $1.51亿 | -6.29% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 603 |
AMATBAMATB
|
$380.88 | $400.37 | $373.73 | $11.91万 | — | -4.74% |
| 165 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $105.25万 | $1,441.16万 | -0.50% |
| 180 |
LUNCTerra Classic
|
$0.00004049 | $0.00004266 | $0.00004012 | $91.81万 | $2.76亿 | -4.93% |
| 462 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.38万 | $265.00万 | -4.83% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.5957 | $0.6322 | $0.5925 | $340.53万 | $4.86亿 | -5.28% |
| 691 |
CRMBCRMB
|
$225.06 | $232.83 | $222.87 | $2.09万 | — | -1.84% |
| 181 |
CFGCentrifuge
|
$0.0899 | $0.0972 | $0.0897 | $91.22万 | $5,319.31万 | -7.22% |
| 301 |
WWormhole
|
$0.01057 | $0.01131 | $0.01057 | $47.51万 | $7,273.82万 | -6.38% |
| 397 |
ZILZilliqa
|
$0.001765 | $0.001892 | $0.001734 | $33.05万 | $3,746.26万 | -6.71% |
相关站点
共 40 个
Cardano _币种排行
Aerodrome _BTC行情
KORUB _比特币
BNCB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
MRVLB _BTC行情
Pepe _比特币行情
Aster _币种排行
RedStone _比特币行情
Initia _以太坊ETH价格
Internet _加密货币行情
THORChain _比特币
Pepe _加密货币行情
USDC _以太坊ETH价格
INTWB _币种排行
NBISB _比特币
First Digital _以太坊ETH价格
Nomina _加密货币行情
Ripple USD _比特币行情
TSLAB _比特币行情
USD1 _比特币
BitTensor _比特币行情
EUR _以太坊ETH价格
Litecoin _加密货币行情
LayerZero _以太坊ETH价格
First Digital _比特币行情
Dogecoin _以太坊ETH价格
XRP _以太坊ETH价格
Pepe _以太坊ETH价格
CRWVB _比特币
GOOGLB _数字货币市值
Eigenlayer _比特币行情
XRP _比特币行情
MSTRB _以太坊ETH价格
Ethena _数字货币市值
Ripple USD _比特币行情
Ripple USD _加密货币行情
Zcash _数字货币市值
Aerodrome _BTC行情
Artificial _加密货币行情