24H 最高$0.07199
24H 最低$0.06614
今日开盘$0.07086
24H 成交量$1,260.61万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
MAGICMAGIC
|
$0.0777 | $0.0814 | $0.0771 | $15.78万 | $2,423.93万 | -3.48% |
| 412 |
ROBOFabric Protocol
|
$0.00489 | $0.00516 | $0.00478 | $31.06万 | $1,079.20万 | -2.98% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -2.35% |
| 268 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0772 | $55.70万 | $412.64万 | 3.75% |
| 419 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.88万 | $190.14万 | -3.80% |
| 340 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $40.76万 | $709.90万 | -5.64% |
| 219 |
SUNSUN
|
$0.01565 | $0.01566 | $0.01521 | $73.51万 | $2.98亿 | 2.09% |
| 174 |
SSonic
|
$0.03756 | $0.03981 | $0.03704 | $98.14万 | $1.19亿 | -4.45% |
| 405 |
THETATHETA
|
$0.1501 | $0.1581 | $0.1488 | $31.95万 | $1.51亿 | -3.41% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 623 |
AMATBAMATB
|
$379.28 | $400.37 | $373.73 | $10.64万 | — | -3.29% |
| 163 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $103.82万 | $1,441.16万 | 1.01% |
| 195 |
LUNCTerra Classic
|
$0.00004046 | $0.00004266 | $0.00004034 | $83.26万 | $2.76亿 | -4.08% |
| 478 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.35万 | $265.00万 | -4.10% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 87 |
AEROAerodrome Finance
|
$0.6005 | $0.6322 | $0.5931 | $329.68万 | $4.86亿 | -4.07% |
| 679 |
CRMBCRMB
|
$225.71 | $232.83 | $222.87 | $3.27万 | — | -1.17% |
| 179 |
CFGCentrifuge
|
$0.0921 | $0.0979 | $0.091 | $93.29万 | $5,319.31万 | -1.29% |
| 309 |
WWormhole
|
$0.01077 | $0.01135 | $0.01058 | $45.27万 | $7,273.82万 | -4.18% |
| 413 |
ZILZilliqa
|
$0.001802 | $0.001893 | $0.001734 | $30.89万 | $3,746.26万 | -3.12% |
相关站点
共 40 个
THORChain _加密货币行情
NFPrompt _以太坊ETH价格
Dogecoin _比特币
牛来 _比特币行情
AMDB _比特币行情
AMDB _数字货币市值
Eigenlayer _BTC行情
Huma Finance _数字货币市值
BFUSD _比特币
Haedal _比特币行情
XRP _以太坊ETH价格
Tether Gold _BTC行情
BFUSD _比特币
Bitcoin Cash _比特币
SNDKB _以太坊ETH价格
Cardano _数字货币市值
BFUSD _以太坊ETH价格
Bitcoin _加密货币行情
Quant _比特币
Quant _币种排行
MegaETH _币种排行
Holo _加密货币行情
Hyperliquid _数字货币市值
Arbitrum _BTC行情
TONToken _比特币
Ondo _加密货币行情
Huma Finance _比特币
Sophon _比特币
Aave _加密货币行情
Ripple USD _比特币
AMDB _比特币行情
USD1 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Mitosis _以太坊ETH价格
Sophon _比特币
Gram _BTC行情
Stellar _比特币行情
ZAMA _比特币
USDC _比特币行情
Artificial _比特币行情