24H 最高$0.0289
24H 最低$0.0277
今日开盘$0.02875
24H 成交量$17.45万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
MAGICMAGIC
|
$0.077 | $0.0804 | $0.0765 | $17.07万 | $2,423.93万 | -4.23% |
| 455 |
ROBOFabric Protocol
|
$0.00484 | $0.00506 | $0.00478 | $25.89万 | $1,079.20万 | -4.35% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00425 | $0.0041 | $6.44万 | $1,482.78万 | -2.59% |
| 232 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0776 | $65.17万 | $412.64万 | 1.38% |
| 408 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.57万 | $190.14万 | -3.44% |
| 349 |
KERNELKernelDAO
|
$0.0434 | $0.0469 | $0.0431 | $39.12万 | $709.90万 | -6.87% |
| 242 |
SUNSUN
|
$0.01568 | $0.01577 | $0.01525 | $61.40万 | $2.98亿 | 2.42% |
| 173 |
SSonic
|
$0.03743 | $0.03896 | $0.037 | $93.68万 | $1.19亿 | -3.88% |
| 396 |
THETATHETA
|
$0.1486 | $0.1548 | $0.1475 | $33.13万 | $1.51亿 | -3.94% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 593 |
AMATBAMATB
|
$377.27 | $399.99 | $373.73 | $12.40万 | — | -5.56% |
| 164 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $103.31万 | $1,441.16万 | 0.00% |
| 175 |
LUNCTerra Classic
|
$0.00004061 | $0.00004224 | $0.00004012 | $93.14万 | $2.76亿 | -3.81% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.268 | $0.254 | $24.04万 | $265.00万 | -4.48% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.5974 | $0.627 | $0.5925 | $264.45万 | $4.86亿 | -3.57% |
| 690 |
CRMBCRMB
|
$225.12 | $232.83 | $222.87 | $2.16万 | — | -2.06% |
| 178 |
CFGCentrifuge
|
$0.0901 | $0.0951 | $0.0897 | $91.55万 | $5,319.31万 | -5.06% |
| 307 |
WWormhole
|
$0.01066 | $0.01115 | $0.01057 | $46.73万 | $7,273.82万 | -4.40% |
| 400 |
ZILZilliqa
|
$0.001768 | $0.001876 | $0.001734 | $32.53万 | $3,746.26万 | -5.25% |
相关站点
共 40 个
Polkadot _比特币
SNDKB _加密货币行情
Bitcoin _数字货币市值
Aster _数字货币市值
Bitcoin _BTC行情
SNDKB _币种排行
BEAMX _以太坊ETH价格
Polkadot _以太坊ETH价格
MUB _比特币
ZAMA _加密货币行情
USDC _加密货币行情
Haedal _比特币行情
First Digital _加密货币行情
Quant _数字货币市值
Litecoin _币种排行
RedStone _币种排行
Celestia _BTC行情
AAPLB _以太坊ETH价格
Origin _BTC行情
Initia _数字货币市值
Lisk _以太坊ETH价格
Ethena USDe _比特币行情
Solana _加密货币行情
Aster _BTC行情
United Stables _BTC行情
DRAMB _以太坊ETH价格
TONToken _以太坊ETH价格
CRCLB _以太坊ETH价格
Stellar _BTC行情
QQQB _BTC行情
TSLAB _比特币
Holo _BTC行情
MegaETH _比特币
Litecoin _比特币行情
Hyperliquid _比特币行情
Polkadot _币种排行
BEAMX _比特币行情
Celestia _比特币行情
TONToken _BTC行情
SNXXB _数字货币市值