24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,876.45万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
MAGICMAGIC
|
$0.0693 | $0.0747 | $0.0664 | $46.22万 | $2,166.20万 | -6.48% |
| 381 |
ROBOFabric Protocol
|
$0.004 | $0.00429 | $0.0036 | $35.92万 | $893.18万 | -6.32% |
| 511 |
WAXPWAX
|
$0.00344 | $0.00359 | $0.00327 | $16.50万 | $1,241.75万 | -3.37% |
| 294 |
LUMIALumia
|
$0.0762 | $0.0795 | $0.0744 | $52.67万 | $401.79万 | -2.81% |
| 444 |
JUVJuventus Fan Token
|
$0.227 | $0.239 | $0.214 | $27.69万 | $168.38万 | -4.22% |
| 362 |
KERNELKernelDAO
|
$0.0391 | $0.0429 | $0.0368 | $38.46万 | $649.35万 | -8.86% |
| 207 |
SUNSUN
|
$0.01482 | $0.01513 | $0.01465 | $91.89万 | $2.87亿 | -1.53% |
| 138 |
SSonic
|
$0.03416 | $0.03687 | $0.03146 | $180.52万 | $1.09亿 | -7.12% |
| 204 |
THETATHETA
|
$0.1317 | $0.1374 | $0.1234 | $92.97万 | $1.32亿 | -3.52% |
| 531 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 574 |
AMATBAMATB
|
$362.93 | $364.30 | $357.81 | $6.72万 | — | -0.16% |
| 126 |
GPSGoPlus
|
$0.00823 | $0.0083 | $0.00739 | $215.96万 | $1,415.37万 | 3.65% |
| 140 |
LUNCTerra Classic
|
$0.00003478 | $0.00003635 | $0.00003252 | $176.66万 | $2.41亿 | -3.98% |
| 449 |
CITYManchester City Fan Token
|
$0.223 | $0.231 | $0.211 | $26.85万 | $225.96万 | -3.04% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.4404 | $0.4628 | $0.4166 | $300.28万 | $1.21亿 | -3.38% |
| 617 |
CRMBCRMB
|
$215.64 | $217.75 | $214.70 | $1.09万 | — | -0.54% |
| 164 |
CFGCentrifuge
|
$0.0711 | $0.0784 | $0.0673 | $134.19万 | $4,280.70万 | -8.96% |
| 119 |
WWormhole
|
$0.00877 | $0.00955 | $0.0083 | $235.88万 | $6,093.85万 | -8.07% |
| 271 |
ZILZilliqa
|
$0.001335 | $0.001437 | $0.001276 | $60.05万 | $2,882.18万 | -7.03% |