24H 最高$0.01036
24H 最低$0.00962
今日开盘$0.01031
24H 成交量$99.66万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
MAGICMAGIC
|
$0.0772 | $0.0805 | $0.0765 | $17.04万 | $2,423.93万 | -3.98% |
| 454 |
ROBOFabric Protocol
|
$0.00485 | $0.00507 | $0.00478 | $25.91万 | $1,079.20万 | -4.34% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.0041 | $6.36万 | $1,482.78万 | -2.36% |
| 230 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0776 | $65.11万 | $412.64万 | 1.51% |
| 408 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $31.49万 | $190.14万 | -3.42% |
| 352 |
KERNELKernelDAO
|
$0.0433 | $0.0469 | $0.0431 | $39.14万 | $709.90万 | -7.08% |
| 242 |
SUNSUN
|
$0.01575 | $0.01577 | $0.01525 | $61.39万 | $2.98亿 | 2.61% |
| 174 |
SSonic
|
$0.0376 | $0.03912 | $0.037 | $94.11万 | $1.19亿 | -3.89% |
| 396 |
THETATHETA
|
$0.149 | $0.1554 | $0.1475 | $33.12万 | $1.51亿 | -4.12% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 594 |
AMATBAMATB
|
$378.14 | $400.09 | $373.73 | $12.38万 | — | -5.48% |
| 164 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $103.32万 | $1,441.16万 | -0.25% |
| 176 |
LUNCTerra Classic
|
$0.00004065 | $0.00004236 | $0.00004012 | $92.89万 | $2.76亿 | -4.01% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.269 | $0.254 | $24.18万 | $265.00万 | -4.48% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.5992 | $0.627 | $0.5925 | $272.76万 | $4.86亿 | -3.84% |
| 691 |
CRMBCRMB
|
$224.93 | $232.83 | $222.87 | $2.10万 | — | -1.87% |
| 179 |
CFGCentrifuge
|
$0.0905 | $0.0953 | $0.0897 | $91.41万 | $5,319.31万 | -5.04% |
| 308 |
WWormhole
|
$0.01067 | $0.01118 | $0.01057 | $46.24万 | $7,273.82万 | -4.56% |
| 401 |
ZILZilliqa
|
$0.001771 | $0.001876 | $0.001734 | $32.61万 | $3,746.26万 | -5.60% |
相关站点
共 40 个
QQQB _BTC行情
USDC _比特币
Initia _币种排行
Pump.fun _币种排行
SNDKB _加密货币行情
Ethena _BTC行情
MSTRB _比特币行情
DRAMB _数字货币市值
Sophon _BTC行情
BEAMX _比特币行情
LayerZero _比特币
Avalanche _BTC行情
Holo _比特币
BFUSD _加密货币行情
Worldcoin _加密货币行情
Ethereum _BTC行情
Ondo _BTC行情
PAX Gold _以太坊ETH价格
KORUB _比特币行情
Pump.fun _加密货币行情
Gitcoin _比特币行情
Ripple USD _数字货币市值
Polkadot _以太坊ETH价格
Official _加密货币行情
SNDKB _比特币
MUB _比特币行情
BNB _币种排行
Artificial _以太坊ETH价格
Aster _币种排行
Sui _BTC行情
Sophon _币种排行
Nomina _加密货币行情
NFPrompt _比特币
TQQQB _比特币行情
MARSCOIN _比特币行情
PAX Gold _币种排行
Initia _数字货币市值
Arbitrum _比特币
Pendle _数字货币市值
Worldcoin _比特币行情