24H 最高$0.99918
24H 最低$0.99824
今日开盘$0.99903
24H 成交量$1.96亿
流通市值$31.02亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
MAGICMAGIC
|
$0.0697 | $0.0763 | $0.0664 | $45.52万 | $2,166.20万 | -6.82% |
| 365 |
ROBOFabric Protocol
|
$0.00395 | $0.00438 | $0.0036 | $38.12万 | $893.18万 | -8.78% |
| 510 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.72万 | $1,241.75万 | -5.01% |
| 295 |
LUMIALumia
|
$0.0777 | $0.0795 | $0.075 | $52.50万 | $401.79万 | -0.89% |
| 397 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.15万 | $168.38万 | -5.46% |
| 389 |
KERNELKernelDAO
|
$0.0386 | $0.0439 | $0.0368 | $34.32万 | $649.35万 | -11.67% |
| 222 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.51万 | $2.87亿 | -1.67% |
| 136 |
SSonic
|
$0.0339 | $0.03727 | $0.03146 | $184.66万 | $1.09亿 | -8.40% |
| 209 |
THETATHETA
|
$0.1318 | $0.1403 | $0.1234 | $91.46万 | $1.32亿 | -5.04% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 584 |
AMATBAMATB
|
$362.01 | $364.30 | $357.81 | $4.68万 | — | -0.31% |
| 138 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $182.31万 | $1,415.37万 | 2.26% |
| 139 |
LUNCTerra Classic
|
$0.00003459 | $0.00003675 | $0.00003252 | $175.85万 | $2.41亿 | -5.18% |
| 274 |
CITYManchester City Fan Token
|
$0.222 | $0.268 | $0.211 | $58.10万 | $225.96万 | -5.53% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.4381 | $0.4695 | $0.4166 | $324.11万 | $1.21亿 | -5.54% |
| 619 |
CRMBCRMB
|
$215.79 | $217.75 | $214.70 | $8,180.63 | — | -0.47% |
| 162 |
CFGCentrifuge
|
$0.0711 | $0.0794 | $0.0673 | $138.79万 | $4,280.70万 | -9.66% |
| 118 |
WWormhole
|
$0.00884 | $0.0097 | $0.0083 | $232.11万 | $6,093.85万 | -8.20% |
| 271 |
ZILZilliqa
|
$0.001349 | $0.001471 | $0.001276 | $59.30万 | $2,882.18万 | -7.60% |