24H 最高$416.26
24H 最低$398.54
今日开盘$411.34
24H 成交量$107.22万
流通市值—
24H 涨跌额(-$9.49)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
MAGICMAGIC
|
$0.0777 | $0.0814 | $0.0771 | $15.17万 | $2,423.93万 | -3.84% |
| 455 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $25.68万 | $1,079.20万 | -3.94% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.43万 | $1,482.78万 | -3.04% |
| 268 |
LUMIALumia
|
$0.0806 | $0.0821 | $0.0775 | $55.39万 | $412.64万 | 3.33% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.26万 | $190.14万 | -3.79% |
| 342 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.25万 | $709.90万 | -6.87% |
| 217 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $73.15万 | $2.98亿 | 0.91% |
| 173 |
SSonic
|
$0.03756 | $0.03981 | $0.03704 | $97.93万 | $1.19亿 | -5.13% |
| 399 |
THETATHETA
|
$0.1492 | $0.1581 | $0.1488 | $32.49万 | $1.51亿 | -4.79% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 605 |
AMATBAMATB
|
$380.66 | $400.37 | $373.73 | $11.55万 | — | -3.58% |
| 163 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $103.64万 | $1,441.16万 | 1.14% |
| 197 |
LUNCTerra Classic
|
$0.00004053 | $0.00004266 | $0.00004034 | $82.44万 | $2.76亿 | -4.48% |
| 475 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.29万 | $265.00万 | -3.73% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 88 |
AEROAerodrome Finance
|
$0.6012 | $0.6322 | $0.5931 | $331.04万 | $4.86亿 | -3.81% |
| 679 |
CRMBCRMB
|
$226.23 | $232.83 | $222.87 | $3.28万 | — | -0.95% |
| 178 |
CFGCentrifuge
|
$0.092 | $0.0979 | $0.091 | $94.06万 | $5,319.31万 | -2.85% |
| 307 |
WWormhole
|
$0.01074 | $0.01135 | $0.01058 | $45.48万 | $7,273.82万 | -4.79% |
| 408 |
ZILZilliqa
|
$0.001806 | $0.001893 | $0.001734 | $30.97万 | $3,746.26万 | -4.14% |
相关站点
共 40 个
Lisk _BTC行情
PAX Gold _数字货币市值
BFUSD _数字货币市值
TONToken _BTC行情
CRWVB _BTC行情
Gitcoin _以太坊ETH价格
Gram _数字货币市值
Avalanche _以太坊ETH价格
Eigenlayer _加密货币行情
NFPrompt _以太坊ETH价格
RWUSD _以太坊ETH价格
Bitcoin _比特币
Stacks _加密货币行情
AMDB _币种排行
Dogecoin _加密货币行情
Holo _比特币
TQQQB _BTC行情
SNXXB _币种排行
KORUB _币种排行
Gram _数字货币市值
Ripple USD _币种排行
Sui _比特币
Huma Finance _币种排行
Solana _加密货币行情
Origin _币种排行
Sui _加密货币行情
Cardano _以太坊ETH价格
ZAMA _比特币
INTWB _加密货币行情
Origin _比特币行情
Huma Finance _加密货币行情
Polkadot _加密货币行情
Tether Gold _比特币
THORChain _比特币行情
Haedal _比特币行情
Pump.fun _币种排行
First Digital _币种排行
XRP _加密货币行情
AMDB _BTC行情
TRON _加密货币行情