24H 最高$414.93
24H 最低$398.04
今日开盘$400.01
24H 成交量$460.32万
流通市值—
24H 涨跌额($11.30)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
MAGICMAGIC
|
$0.0789 | $0.0815 | $0.0784 | $13.65万 | $2,501.60万 | -3.19% |
| 383 |
ROBOFabric Protocol
|
$0.00485 | $0.00517 | $0.00482 | $33.05万 | $1,145.51万 | -5.83% |
| 657 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00416 | $5.65万 | $1,529.73万 | -3.03% |
| 365 |
LUMIALumia
|
$0.0788 | $0.0814 | $0.0771 | $35.00万 | $410.65万 | 0.64% |
| 406 |
JUVJuventus Fan Token
|
$0.255 | $0.267 | $0.255 | $30.19万 | $197.71万 | -4.49% |
| 322 |
KERNELKernelDAO
|
$0.0439 | $0.0474 | $0.0437 | $39.89万 | $766.73万 | -7.19% |
| 207 |
SUNSUN
|
$0.01552 | $0.01565 | $0.01521 | $72.92万 | $2.95亿 | 1.17% |
| 181 |
SSonic
|
$0.03785 | $0.03997 | $0.03776 | $85.73万 | $1.27亿 | -5.21% |
| 443 |
THETATHETA
|
$0.1507 | $0.1581 | $0.1503 | $25.56万 | $1.57亿 | -4.20% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 649 |
AMATBAMATB
|
$390.12 | $400.37 | $390.10 | $6.45万 | — | -0.91% |
| 166 |
GPSGoPlus
|
$0.00801 | $0.00854 | $0.00784 | $94.67万 | $1,451.65万 | -0.13% |
| 211 |
LUNCTerra Classic
|
$0.00004075 | $0.00004275 | $0.00004065 | $71.96万 | $2.90亿 | -4.63% |
| 502 |
CITYManchester City Fan Token
|
$0.264 | $0.271 | $0.259 | $19.28万 | $270.26万 | -2.22% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.6081 | $0.6371 | $0.6081 | $269.00万 | $5.15亿 | -4.39% |
| 679 |
CRMBCRMB
|
$232.61 | $232.73 | $228.36 | $2.49万 | — | 1.58% |
| 183 |
CFGCentrifuge
|
$0.0926 | $0.0979 | $0.0923 | $85.28万 | $5,491.50万 | -2.94% |
| 380 |
WWormhole
|
$0.01085 | $0.01141 | $0.01082 | $33.35万 | $7,645.00万 | -4.57% |
| 408 |
ZILZilliqa
|
$0.001819 | $0.001893 | $0.001734 | $30.04万 | $3,884.80万 | -3.35% |
相关站点
共 40 个
MUB _币种排行
CRWVB _以太坊ETH价格
Bubblemaps _比特币
Ethena _BTC行情
Litecoin _BTC行情
SNDKB _加密货币行情
BNB _BTC行情
Zcash _加密货币行情
QQQB _以太坊ETH价格
TSLAB _以太坊ETH价格
United Stables _BTC行情
1000CAT _比特币
Cardano _币种排行
Aave _数字货币市值
Near Protocol _数字货币市值
BNCB _比特币行情
INTCB _币种排行
Bubblemaps _数字货币市值
Plasma _数字货币市值
EUR _以太坊ETH价格
Pendle _比特币
Aptos _加密货币行情
MUB _比特币行情
Hyperliquid _比特币行情
TSLAB _数字货币市值
Official _比特币
Ethena USDe _比特币行情
Initia _加密货币行情
Sei _币种排行
Holo _币种排行
Aerodrome _比特币行情
LayerZero _加密货币行情
SKHYB _数字货币市值
MSTRB _数字货币市值
MUB _BTC行情
Litecoin _加密货币行情
Avalanche _BTC行情
Pump.fun _以太坊ETH价格
Aptos _加密货币行情
BNB _比特币行情