24H 最高$0.001129
24H 最低$0.001083
今日开盘$0.001124
24H 成交量$17.43万
流通市值$540.72万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
MAGICMAGIC
|
$0.0773 | $0.0802 | $0.0765 | $15.71万 | $2,423.93万 | -2.65% |
| 450 |
ROBOFabric Protocol
|
$0.00482 | $0.00502 | $0.00474 | $25.44万 | $1,079.20万 | -3.02% |
| 656 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.89万 | $1,482.78万 | -3.07% |
| 226 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0776 | $68.80万 | $412.64万 | 3.46% |
| 394 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $32.70万 | $190.14万 | -2.33% |
| 465 |
KERNELKernelDAO
|
$0.0431 | $0.0453 | $0.0428 | $23.55万 | $709.90万 | -3.80% |
| 250 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01539 | $59.18万 | $2.98亿 | 1.56% |
| 192 |
SSonic
|
$0.03717 | $0.03867 | $0.037 | $84.69万 | $1.19亿 | -3.73% |
| 412 |
THETATHETA
|
$0.1482 | $0.1536 | $0.1475 | $29.99万 | $1.51亿 | -3.39% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 593 |
AMATBAMATB
|
$379.72 | $399.39 | $373.73 | $12.63万 | — | -4.45% |
| 212 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $73.17万 | $1,441.16万 | -1.24% |
| 171 |
LUNCTerra Classic
|
$0.00004068 | $0.00004179 | $0.00004012 | $97.72万 | $2.76亿 | -2.31% |
| 461 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $24.02万 | $265.00万 | -3.76% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.5968 | $0.627 | $0.5895 | $266.02万 | $4.86亿 | -4.25% |
| 690 |
CRMBCRMB
|
$223.9 | $232.83 | $222.87 | $2.14万 | — | -2.34% |
| 180 |
CFGCentrifuge
|
$0.0901 | $0.0951 | $0.0889 | $92.02万 | $5,319.31万 | -4.15% |
| 286 |
WWormhole
|
$0.01077 | $0.01113 | $0.01057 | $50.37万 | $7,273.82万 | -2.80% |
| 407 |
ZILZilliqa
|
$0.001766 | $0.001876 | $0.001734 | $31.22万 | $3,746.26万 | -4.07% |
相关站点
共 40 个
INTWB _比特币行情
Sui _加密货币行情
Tether Gold _加密货币行情
USDC _数字货币市值
Bitcoin Cash _比特币
First Digital _加密货币行情
Gram _数字货币市值
BitTensor _以太坊ETH价格
First Digital _BTC行情
SNDKB _以太坊ETH价格
Artificial _币种排行
Huma Finance _数字货币市值
PAX Gold _币种排行
First Digital _加密货币行情
First Digital _BTC行情
Avalanche _加密货币行情
Injective _比特币行情
INTCB _数字货币市值
Initia _比特币行情
Bitcoin _BTC行情
Near Protocol _BTC行情
EUR _币种排行
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _币种排行
DRAMB _比特币
Near Protocol _以太坊ETH价格
DRAMB _以太坊ETH价格
PAX Gold _BTC行情
Aster _比特币行情
Bitcoin _比特币行情
PAX Gold _BTC行情
Bubblemaps _比特币行情
QQQB _数字货币市值
Pudgy Penguins _数字货币市值
Caldera _比特币
Celestia _数字货币市值
EUR _币种排行
BNCB _币种排行
Avalanche _BTC行情
USDC _加密货币行情