24H 最高$0.00844
24H 最低$0.00797
今日开盘$0.00801
24H 成交量$43.15万
流通市值$1,135.21万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
MAGICMAGIC
|
$0.0773 | $0.0814 | $0.0771 | $15.16万 | $2,423.93万 | -4.33% |
| 450 |
ROBOFabric Protocol
|
$0.00486 | $0.00513 | $0.00478 | $26.16万 | $1,079.20万 | -4.33% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.36万 | $1,482.78万 | -2.81% |
| 267 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0775 | $55.51万 | $412.64万 | 3.21% |
| 415 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.96万 | $190.14万 | -3.42% |
| 341 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $40.65万 | $709.90万 | -6.65% |
| 218 |
SUNSUN
|
$0.01559 | $0.01566 | $0.01521 | $73.18万 | $2.98亿 | 1.23% |
| 171 |
SSonic
|
$0.03764 | $0.03981 | $0.03704 | $98.63万 | $1.19亿 | -4.56% |
| 401 |
THETATHETA
|
$0.1495 | $0.1581 | $0.1488 | $32.25万 | $1.51亿 | -4.35% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 607 |
AMATBAMATB
|
$381.27 | $400.37 | $373.73 | $11.46万 | — | -3.13% |
| 163 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $103.61万 | $1,441.16万 | 0.76% |
| 197 |
LUNCTerra Classic
|
$0.00004048 | $0.00004266 | $0.00004034 | $82.35万 | $2.76亿 | -4.48% |
| 475 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.33万 | $265.00万 | -3.73% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 87 |
AEROAerodrome Finance
|
$0.5995 | $0.6322 | $0.5931 | $331.79万 | $4.86亿 | -4.17% |
| 678 |
CRMBCRMB
|
$225.72 | $232.83 | $222.87 | $3.28万 | — | -1.17% |
| 179 |
CFGCentrifuge
|
$0.0923 | $0.0979 | $0.091 | $93.37万 | $5,319.31万 | -1.70% |
| 308 |
WWormhole
|
$0.01074 | $0.01135 | $0.01058 | $45.55万 | $7,273.82万 | -4.70% |
| 409 |
ZILZilliqa
|
$0.001806 | $0.001893 | $0.001734 | $30.96万 | $3,746.26万 | -3.68% |
相关站点
共 40 个
Holo _以太坊ETH价格
Mitosis _比特币行情
Aave _比特币行情
ZAMA _以太坊ETH价格
Ripple USD _数字货币市值
Bitcoin Cash _BTC行情
Filecoin _比特币行情
CRCLB _比特币
RedStone _比特币行情
牛来 _以太坊ETH价格
Litecoin _比特币
Gram _以太坊ETH价格
NFPrompt _比特币行情
Injective _比特币
Gram _比特币
MUB _BTC行情
Tether Gold _加密货币行情
THORChain _比特币行情
CRWVB _以太坊ETH价格
牛来 _以太坊ETH价格
United Stables _以太坊ETH价格
Ripple USD _币种排行
Arbitrum _币种排行
ZAMA _以太坊ETH价格
MUB _币种排行
Litecoin _币种排行
TQQQB _比特币行情
SKHYB _数字货币市值
Sui _以太坊ETH价格
1000CAT _以太坊ETH价格
Uniswap _币种排行
TONToken _币种排行
AAPLB _比特币行情
Cardano _比特币行情
Pudgy Penguins _比特币行情
Chainlink _加密货币行情
BNCB _BTC行情
RedStone _数字货币市值
TRON _数字货币市值
Hyperliquid _比特币