24H 最高$0.9005
24H 最低$0.8615
今日开盘$0.8991
24H 成交量$2,040.96万
流通市值$36.31亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
MAGICMAGIC
|
$0.0771 | $0.0805 | $0.0765 | $17.06万 | $2,423.93万 | -3.99% |
| 453 |
ROBOFabric Protocol
|
$0.00485 | $0.00507 | $0.00478 | $25.92万 | $1,079.20万 | -4.15% |
| 657 |
WAXPWAX
|
$0.00412 | $0.00425 | $0.0041 | $6.36万 | $1,482.78万 | -3.06% |
| 230 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $65.10万 | $412.64万 | 1.63% |
| 407 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $31.47万 | $190.14万 | -3.42% |
| 352 |
KERNELKernelDAO
|
$0.0433 | $0.0469 | $0.0431 | $39.12万 | $709.90万 | -7.08% |
| 245 |
SUNSUN
|
$0.01576 | $0.01576 | $0.01525 | $61.01万 | $2.98亿 | 2.60% |
| 174 |
SSonic
|
$0.03749 | $0.03914 | $0.037 | $94.30万 | $1.19亿 | -4.07% |
| 396 |
THETATHETA
|
$0.1485 | $0.1554 | $0.1475 | $33.06万 | $1.51亿 | -4.38% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 594 |
AMATBAMATB
|
$377.49 | $400.37 | $373.73 | $12.35万 | — | -5.59% |
| 164 |
GPSGoPlus
|
$0.00794 | $0.00854 | $0.00782 | $103.29万 | $1,441.16万 | -0.50% |
| 176 |
LUNCTerra Classic
|
$0.0000406 | $0.00004236 | $0.00004012 | $93.26万 | $2.76亿 | -4.02% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.269 | $0.254 | $24.19万 | $265.00万 | -4.48% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.5977 | $0.627 | $0.5925 | $272.58万 | $4.86亿 | -4.02% |
| 691 |
CRMBCRMB
|
$224.93 | $232.83 | $222.87 | $2.10万 | — | -1.87% |
| 179 |
CFGCentrifuge
|
$0.0901 | $0.0954 | $0.0897 | $91.27万 | $5,319.31万 | -5.36% |
| 309 |
WWormhole
|
$0.01064 | $0.01119 | $0.01057 | $46.15万 | $7,273.82万 | -4.75% |
| 400 |
ZILZilliqa
|
$0.001767 | $0.001877 | $0.001734 | $32.65万 | $3,746.26万 | -5.86% |
相关站点
共 40 个
LayerZero _比特币行情
INTWB _BTC行情
ZAMA _数字货币市值
Haedal _BTC行情
PAX Gold _以太坊ETH价格
PAX Gold _数字货币市值
MUB _BTC行情
RedStone _币种排行
KORUB _币种排行
Near Protocol _比特币行情
Near Protocol _BTC行情
ZAMA _BTC行情
INTCB _数字货币市值
Aave _比特币行情
Dogecoin _比特币
NFPrompt _币种排行
Sui _币种排行
Aster _BTC行情
TRON _比特币
SNDKB _比特币
Ethena USDe _加密货币行情
AAPLB _以太坊ETH价格
MUB _BTC行情
CRCLB _币种排行
First Digital _BTC行情
Hyperliquid _数字货币市值
Aster _比特币行情
TONToken _以太坊ETH价格
BNB _加密货币行情
Lisk _币种排行
Plasma _比特币
Uniswap _数字货币市值
KORUB _以太坊ETH价格
BEAMX _以太坊ETH价格
Worldcoin _BTC行情
Pump.fun _比特币行情
Near Protocol _数字货币市值
Filecoin _BTC行情
KORUB _币种排行
EUR _BTC行情