24H 最高$0.04504
24H 最低$0.04039
今日开盘$0.04504
24H 成交量$32.41万
流通市值$2,437.22万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
MAGICMAGIC
|
$0.0692 | $0.0732 | $0.0664 | $50.30万 | $2,166.20万 | -5.46% |
| 385 |
ROBOFabric Protocol
|
$0.00402 | $0.0042 | $0.0036 | $34.32万 | $893.18万 | -4.29% |
| 513 |
WAXPWAX
|
$0.00345 | $0.00358 | $0.00327 | $16.29万 | $1,241.75万 | -3.36% |
| 276 |
LUMIALumia
|
$0.0766 | $0.0795 | $0.0744 | $57.47万 | $401.79万 | -1.16% |
| 457 |
JUVJuventus Fan Token
|
$0.227 | $0.234 | $0.214 | $25.17万 | $168.38万 | -2.99% |
| 390 |
KERNELKernelDAO
|
$0.0393 | $0.0421 | $0.0368 | $33.90万 | $649.35万 | -6.43% |
| 195 |
SUNSUN
|
$0.01488 | $0.01513 | $0.01465 | $96.49万 | $2.87亿 | -1.39% |
| 135 |
SSonic
|
$0.03393 | $0.03643 | $0.03146 | $188.65万 | $1.09亿 | -6.45% |
| 202 |
THETATHETA
|
$0.1323 | $0.1371 | $0.1234 | $93.12万 | $1.32亿 | -3.08% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 575 |
AMATBAMATB
|
$362.25 | $363.52 | $357.81 | $6.87万 | — | -0.33% |
| 125 |
GPSGoPlus
|
$0.00818 | $0.0083 | $0.00739 | $217.85万 | $1,415.37万 | 2.38% |
| 137 |
LUNCTerra Classic
|
$0.00003508 | $0.00003618 | $0.00003252 | $184.49万 | $2.41亿 | -2.85% |
| 449 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.89万 | $225.96万 | -1.75% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.4426 | $0.4549 | $0.4166 | $306.63万 | $1.21亿 | -2.58% |
| 618 |
CRMBCRMB
|
$215.56 | $217.36 | $214.70 | $1.02万 | — | -0.76% |
| 162 |
CFGCentrifuge
|
$0.0718 | $0.0771 | $0.0673 | $130.95万 | $4,280.70万 | -6.75% |
| 136 |
WWormhole
|
$0.00883 | $0.00945 | $0.0083 | $186.30万 | $6,093.85万 | -6.36% |
| 267 |
ZILZilliqa
|
$0.00131 | $0.001423 | $0.001276 | $60.42万 | $2,882.18万 | -7.42% |