Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$55.47
-0.56%
≈ ￥366.102
(-$0.31)
更新于 2026-11-15 12:35:01
24H 最高$56.25
24H 最低$52.63
今日开盘$55.78
24H 成交量$985.30万
流通市值$6,451.91万
24H 涨跌额(-$0.31)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
MAGICMAGIC
|
$0.07 | $0.0763 | $0.0664 | $46.40万 | $2,166.20万 | -6.04% |
| 365 |
ROBOFabric Protocol
|
$0.00395 | $0.00438 | $0.0036 | $38.34万 | $893.18万 | -7.71% |
| 509 |
WAXPWAX
|
$0.00342 | $0.00363 | $0.00327 | $16.76万 | $1,241.75万 | -4.47% |
| 295 |
LUMIALumia
|
$0.0782 | $0.0795 | $0.075 | $52.55万 | $401.79万 | 0.51% |
| 397 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.15万 | $168.38万 | -5.44% |
| 389 |
KERNELKernelDAO
|
$0.0388 | $0.0439 | $0.0368 | $34.36万 | $649.35万 | -11.21% |
| 221 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.52万 | $2.87亿 | -1.34% |
| 137 |
SSonic
|
$0.03427 | $0.03727 | $0.03146 | $183.82万 | $1.09亿 | -6.75% |
| 210 |
THETATHETA
|
$0.132 | $0.1403 | $0.1234 | $90.69万 | $1.32亿 | -4.76% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 586 |
AMATBAMATB
|
$362.64 | $364.30 | $357.81 | $4.62万 | — | -0.08% |
| 138 |
GPSGoPlus
|
$0.00812 | $0.0083 | $0.00739 | $178.25万 | $1,415.37万 | 2.27% |
| 141 |
LUNCTerra Classic
|
$0.00003469 | $0.00003675 | $0.00003252 | $174.33万 | $2.41亿 | -4.41% |
| 274 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.211 | $58.20万 | $225.96万 | -4.70% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.4427 | $0.4695 | $0.4166 | $326.26万 | $1.21亿 | -4.18% |
| 619 |
CRMBCRMB
|
$215.79 | $217.75 | $214.70 | $8,180.63 | — | -0.47% |
| 159 |
CFGCentrifuge
|
$0.0717 | $0.0794 | $0.0673 | $141.35万 | $4,280.70万 | -8.20% |
| 118 |
WWormhole
|
$0.00893 | $0.0097 | $0.0083 | $230.62万 | $6,093.85万 | -6.79% |
| 271 |
ZILZilliqa
|
$0.001362 | $0.001471 | $0.001276 | $59.08万 | $2,882.18万 | -6.07% |