24H 最高$29.11
24H 最低$25.77
今日开盘$28.75
24H 成交量$27.05万
流通市值—
24H 涨跌额(-$1.65)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
MAGICMAGIC
|
$0.0801 | $0.083 | $0.0769 | $47.99万 | $2,479.89万 | 0.50% |
| 395 |
ROBOFabric Protocol
|
$0.00438 | $0.00438 | $0.00412 | $28.67万 | $940.95万 | 1.86% |
| 531 |
WAXPWAX
|
$0.00367 | $0.00373 | $0.00356 | $14.40万 | $1,297.92万 | -1.08% |
| 349 |
LUMIALumia
|
$0.078 | $0.0796 | $0.0748 | $34.85万 | $407.21万 | 0.78% |
| 311 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $40.48万 | $175.58万 | 0.42% |
| 235 |
KERNELKernelDAO
|
$0.0447 | $0.0468 | $0.0432 | $66.17万 | $744.32万 | -0.89% |
| 304 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $41.55万 | $2.92亿 | -1.12% |
| 125 |
SSonic
|
$0.03688 | $0.03792 | $0.03459 | $168.06万 | $1.13亿 | 2.79% |
| 263 |
THETATHETA
|
$0.1404 | $0.1406 | $0.1338 | $52.07万 | $1.37亿 | 1.23% |
| 536 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 293 |
AMATBAMATB
|
$384.29 | $397.11 | $372.01 | $43.71万 | — | -0.11% |
| 459 |
GPSGoPlus
|
$0.00808 | $0.00814 | $0.00777 | $21.31万 | $1,442.34万 | 1.00% |
| 161 |
LUNCTerra Classic
|
$0.0000373 | $0.00003833 | $0.000036 | $113.83万 | $2.54亿 | -2.31% |
| 187 |
CITYManchester City Fan Token
|
$0.231 | $0.276 | $0.225 | $91.51万 | $232.48万 | -0.86% |
| 345 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 106 |
AEROAerodrome Finance
|
$0.488 | $0.5353 | $0.488 | $261.31万 | $1.49亿 | -8.49% |
| 623 |
CRMBCRMB
|
$218.27 | $219.55 | $214.16 | $2.65万 | — | 0.41% |
| 151 |
CFGCentrifuge
|
$0.0809 | $0.0836 | $0.0776 | $122.28万 | $4,689.47万 | -3.11% |
| 126 |
WWormhole
|
$0.00992 | $0.01028 | $0.00941 | $167.68万 | $6,705.36万 | -3.31% |
| 320 |
ZILZilliqa
|
$0.001482 | $0.001535 | $0.001426 | $38.62万 | $3,077.48万 | -3.33% |