24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000745
24H 成交量$20.14万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
MAGICMAGIC
|
$0.0786 | $0.0815 | $0.0784 | $13.66万 | $2,423.93万 | -3.32% |
| 384 |
ROBOFabric Protocol
|
$0.00485 | $0.00517 | $0.00482 | $32.61万 | $1,079.20万 | -5.83% |
| 653 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00415 | $5.99万 | $1,482.78万 | -2.80% |
| 376 |
LUMIALumia
|
$0.0783 | $0.0814 | $0.0771 | $33.90万 | $412.64万 | 0.64% |
| 404 |
JUVJuventus Fan Token
|
$0.255 | $0.267 | $0.254 | $30.60万 | $190.14万 | -4.49% |
| 323 |
KERNELKernelDAO
|
$0.0438 | $0.0474 | $0.0437 | $39.97万 | $709.90万 | -7.40% |
| 208 |
SUNSUN
|
$0.01552 | $0.01565 | $0.01521 | $73.16万 | $2.98亿 | 1.24% |
| 172 |
SSonic
|
$0.03761 | $0.03984 | $0.03751 | $90.60万 | $1.19亿 | -5.60% |
| 439 |
THETATHETA
|
$0.1503 | $0.1581 | $0.1501 | $26.36万 | $1.51亿 | -4.45% |
| 328 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 649 |
AMATBAMATB
|
$388.4 | $400.37 | $388.40 | $6.58万 | — | -1.24% |
| 166 |
GPSGoPlus
|
$0.00794 | $0.00854 | $0.00784 | $95.28万 | $1,441.16万 | -1.00% |
| 210 |
LUNCTerra Classic
|
$0.00004064 | $0.00004275 | $0.0000406 | $72.40万 | $2.76亿 | -4.87% |
| 504 |
CITYManchester City Fan Token
|
$0.264 | $0.271 | $0.259 | $19.44万 | $265.00万 | -2.22% |
| 365 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.6061 | $0.6366 | $0.6052 | $272.74万 | $4.86亿 | -4.73% |
| 681 |
CRMBCRMB
|
$232.31 | $232.73 | $228.36 | $2.50万 | — | 1.32% |
| 180 |
CFGCentrifuge
|
$0.0922 | $0.0979 | $0.0918 | $86.68万 | $5,319.31万 | -3.35% |
| 375 |
WWormhole
|
$0.0108 | $0.01141 | $0.01078 | $34.02万 | $7,273.82万 | -5.35% |
| 411 |
ZILZilliqa
|
$0.00181 | $0.001893 | $0.001734 | $29.96万 | $3,746.26万 | -3.72% |
相关站点
共 40 个
LITEB _BTC行情
Aave _数字货币市值
PAX Gold _加密货币行情
Stellar _加密货币行情
MegaETH _加密货币行情
BitTensor _以太坊ETH价格
Mitosis _以太坊ETH价格
Litecoin _BTC行情
LayerZero _数字货币市值
Aave _BTC行情
BNB _BTC行情
Bitcoin _数字货币市值
LITEB _BTC行情
Hyperliquid _加密货币行情
Tether Gold _BTC行情
Plasma _BTC行情
CRCLB _币种排行
INTCB _比特币
TSLAB _币种排行
Aerodrome _加密货币行情
Zcash _币种排行
QQQB _BTC行情
First Digital _币种排行
Ripple USD _比特币
Worldcoin _加密货币行情
MSTRB _BTC行情
XRP _比特币行情
Hashflow _币种排行
Huma Finance _加密货币行情
Caldera _数字货币市值
TSLAB _数字货币市值
RedStone _数字货币市值
Bubblemaps _币种排行
DRAMB _以太坊ETH价格
THORChain _比特币
Sui _数字货币市值
Ethereum _币种排行
Near Protocol _币种排行
Mitosis _比特币
MARSCOIN _比特币