24H 最高$0.003345
24H 最低$0.002992
今日开盘$0.003345
24H 成交量$63.45万
流通市值$373.88万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
MAGICMAGIC
|
$0.0723 | $0.0801 | $0.0718 | $42.00万 | $2,404.17万 | -9.74% |
| 254 |
ROBOFabric Protocol
|
$0.00404 | $0.00443 | $0.00397 | $47.51万 | $949.39万 | -6.27% |
| 538 |
WAXPWAX
|
$0.0035 | $0.0037 | $0.00349 | $11.84万 | $1,310.87万 | -5.15% |
| 340 |
LUMIALumia
|
$0.0762 | $0.0809 | $0.0759 | $33.58万 | $410.20万 | -3.67% |
| 417 |
JUVJuventus Fan Token
|
$0.228 | $0.243 | $0.227 | $23.52万 | $178.16万 | -4.60% |
| 389 |
KERNELKernelDAO
|
$0.0408 | $0.0447 | $0.0407 | $27.03万 | $722.87万 | -7.90% |
| 342 |
SUNSUN
|
$0.01487 | $0.01513 | $0.01482 | $33.50万 | $2.90亿 | -1.20% |
| 141 |
SSonic
|
$0.03466 | $0.03816 | $0.03462 | $125.89万 | $1.20亿 | -7.80% |
| 255 |
THETATHETA
|
$0.1329 | $0.1441 | $0.1318 | $47.18万 | $1.41亿 | -6.34% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 585 |
AMATBAMATB
|
$362.54 | $371.71 | $353.59 | $7.16万 | — | 1.44% |
| 339 |
GPSGoPlus
|
$0.00796 | $0.00805 | $0.00773 | $33.66万 | $1,435.01万 | 0.00% |
| 158 |
LUNCTerra Classic
|
$0.00003584 | $0.00003754 | $0.0000355 | $99.63万 | $2.53亿 | -3.53% |
| 242 |
CITYManchester City Fan Token
|
$0.226 | $0.268 | $0.226 | $52.14万 | $231.16万 | -2.59% |
| 327 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.4453 | $0.484 | $0.435 | $254.74万 | $1.30亿 | -6.96% |
| 614 |
CRMBCRMB
|
$216.14 | $218.77 | $215.94 | $2.32万 | — | -0.14% |
| 153 |
CFGCentrifuge
|
$0.0747 | $0.082 | $0.0745 | $104.31万 | $4,651.22万 | -7.78% |
| 94 |
WWormhole
|
$0.00914 | $0.01006 | $0.00903 | $243.51万 | $6,767.57万 | -8.87% |
| 305 |
ZILZilliqa
|
$0.001402 | $0.001524 | $0.001385 | $38.76万 | $3,054.67万 | -4.95% |