24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
MAGICMAGIC
|
$0.078 | $0.0814 | $0.0777 | $16.01万 | $2,423.93万 | -3.59% |
| 391 |
ROBOFabric Protocol
|
$0.00485 | $0.00516 | $0.00482 | $32.65万 | $1,079.20万 | -5.09% |
| 653 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00414 | $6.25万 | $1,482.78万 | -3.27% |
| 355 |
LUMIALumia
|
$0.0794 | $0.0814 | $0.0771 | $37.09万 | $412.64万 | 2.06% |
| 404 |
JUVJuventus Fan Token
|
$0.254 | $0.266 | $0.254 | $31.40万 | $190.14万 | -4.51% |
| 343 |
KERNELKernelDAO
|
$0.0435 | $0.0471 | $0.0433 | $38.49万 | $709.90万 | -7.05% |
| 207 |
SUNSUN
|
$0.01549 | $0.01565 | $0.01521 | $74.25万 | $2.98亿 | 0.91% |
| 170 |
SSonic
|
$0.03759 | $0.03981 | $0.0373 | $95.19万 | $1.19亿 | -5.51% |
| 422 |
THETATHETA
|
$0.1502 | $0.1581 | $0.1493 | $28.96万 | $1.51亿 | -3.59% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 649 |
AMATBAMATB
|
$384.17 | $400.37 | $384.17 | $7.04万 | — | -2.15% |
| 168 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00784 | $96.24万 | $1,441.16万 | 1.26% |
| 208 |
LUNCTerra Classic
|
$0.00004059 | $0.00004266 | $0.0000404 | $74.17万 | $2.76亿 | -4.56% |
| 494 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.259 | $21.15万 | $265.00万 | -3.72% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.6027 | $0.6362 | $0.6001 | $279.71万 | $4.86亿 | -5.18% |
| 681 |
CRMBCRMB
|
$231.93 | $232.83 | $228.36 | $2.57万 | — | 1.17% |
| 180 |
CFGCentrifuge
|
$0.0926 | $0.0979 | $0.091 | $88.61万 | $5,319.31万 | -1.59% |
| 351 |
WWormhole
|
$0.0107 | $0.01136 | $0.01069 | $37.64万 | $7,273.82万 | -5.23% |
| 406 |
ZILZilliqa
|
$0.001799 | $0.001893 | $0.001734 | $30.95万 | $3,746.26万 | -3.44% |
相关站点
共 40 个
SNDKB _比特币行情
SKHYB _加密货币行情
Pepe _比特币行情
Polkadot _比特币
Official _数字货币市值
Pendle _比特币
TQQQB _币种排行
Polkadot _数字货币市值
Hyperliquid _数字货币市值
LayerZero _比特币行情
Bitcoin Cash _比特币行情
Cardano _币种排行
BNCB _加密货币行情
Aerodrome _数字货币市值
Dogecoin _加密货币行情
MSTRB _数字货币市值
Lisk _比特币
Origin _比特币行情
Aerodrome _币种排行
Plasma _比特币
Uniswap _以太坊ETH价格
LITEB _加密货币行情
Sei _以太坊ETH价格
INTWB _数字货币市值
TQQQB _加密货币行情
Pendle _比特币行情
Initia _以太坊ETH价格
BNB _加密货币行情
Cardano _以太坊ETH价格
MRVLB _加密货币行情
Ethereum _币种排行
1000CAT _数字货币市值
Artificial _加密货币行情
PAX Gold _比特币
Celo _BTC行情
TQQQB _币种排行
Internet _比特币
1000CAT _比特币行情
THORChain _加密货币行情
OFFICIAL TRUMP _比特币行情