24H 最高$0.004262
24H 最低$0.003883
今日开盘$0.004115
24H 成交量$728.53万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
MAGICMAGIC
|
$0.0774 | $0.0814 | $0.0771 | $16.08万 | $2,423.93万 | -3.37% |
| 396 |
ROBOFabric Protocol
|
$0.00481 | $0.00516 | $0.00478 | $32.47万 | $1,079.20万 | -4.75% |
| 656 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.00412 | $6.25万 | $1,482.78万 | -3.29% |
| 313 |
LUMIALumia
|
$0.0794 | $0.0814 | $0.0771 | $43.54万 | $412.64万 | 2.85% |
| 411 |
JUVJuventus Fan Token
|
$0.251 | $0.265 | $0.251 | $30.66万 | $190.14万 | -5.28% |
| 347 |
KERNELKernelDAO
|
$0.0433 | $0.047 | $0.0431 | $39.22万 | $709.90万 | -6.68% |
| 212 |
SUNSUN
|
$0.01548 | $0.01565 | $0.01521 | $74.27万 | $2.98亿 | 0.91% |
| 177 |
SSonic
|
$0.03753 | $0.03981 | $0.0373 | $90.58万 | $1.19亿 | -4.65% |
| 414 |
THETATHETA
|
$0.1493 | $0.1581 | $0.1488 | $30.01万 | $1.51亿 | -3.80% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 647 |
AMATBAMATB
|
$377.3 | $400.37 | $376.60 | $7.76万 | — | -3.82% |
| 171 |
GPSGoPlus
|
$0.00791 | $0.00854 | $0.00784 | $97.39万 | $1,441.16万 | 0.64% |
| 209 |
LUNCTerra Classic
|
$0.00004046 | $0.00004266 | $0.00004037 | $76.14万 | $2.76亿 | -4.17% |
| 478 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $22.59万 | $265.00万 | -4.48% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 90 |
AEROAerodrome Finance
|
$0.5961 | $0.6322 | $0.5943 | $290.88万 | $4.86亿 | -4.81% |
| 682 |
CRMBCRMB
|
$228.35 | $232.83 | $228.35 | $2.65万 | — | -0.28% |
| 180 |
CFGCentrifuge
|
$0.0914 | $0.0979 | $0.091 | $88.94万 | $5,319.31万 | -2.35% |
| 350 |
WWormhole
|
$0.01059 | $0.01136 | $0.01059 | $38.83万 | $7,273.82万 | -5.62% |
| 407 |
ZILZilliqa
|
$0.001773 | $0.001893 | $0.001734 | $30.98万 | $3,746.26万 | -3.95% |
相关站点
共 40 个
Aptos _以太坊ETH价格
GOOGLB _币种排行
BitTensor _比特币
Huma Finance _数字货币市值
Pepe _比特币
KORUB _加密货币行情
MegaETH _数字货币市值
Pepe _以太坊ETH价格
Lisk _以太坊ETH价格
Aerodrome _BTC行情
Ethena _币种排行
LayerZero _比特币行情
AMDB _比特币
Caldera _比特币
Uniswap _以太坊ETH价格
TRON _加密货币行情
1000CAT _以太坊ETH价格
MARSCOIN _BTC行情
Sei _比特币
BEAMX _比特币
Stacks _数字货币市值
Holo _以太坊ETH价格
Ondo _以太坊ETH价格
牛来 _加密货币行情
Litecoin _加密货币行情
Haedal _以太坊ETH价格
BNCB _比特币
XRP _BTC行情
EUR _BTC行情
GOOGLB _加密货币行情
Zcash _数字货币市值
Celestia _比特币行情
Aave _币种排行
Sophon _以太坊ETH价格
TRON _加密货币行情
First Digital _加密货币行情
CRWVB _币种排行
Pepe _加密货币行情
RWUSD _BTC行情
Uniswap _比特币行情