24H 最高$0.036
24H 最低$0.0326
今日开盘$0.0358
24H 成交量$170.44万
流通市值$819.27万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
MAGICMAGIC
|
$0.0695 | $0.0739 | $0.0664 | $48.53万 | $2,166.20万 | -5.57% |
| 382 |
ROBOFabric Protocol
|
$0.004 | $0.00423 | $0.0036 | $35.18万 | $893.18万 | -5.21% |
| 508 |
WAXPWAX
|
$0.00345 | $0.00358 | $0.00327 | $16.83万 | $1,241.75万 | -3.36% |
| 284 |
LUMIALumia
|
$0.0775 | $0.0795 | $0.0744 | $54.50万 | $401.79万 | -0.26% |
| 448 |
JUVJuventus Fan Token
|
$0.226 | $0.238 | $0.214 | $27.15万 | $168.38万 | -5.04% |
| 386 |
KERNELKernelDAO
|
$0.0394 | $0.0423 | $0.0368 | $34.54万 | $649.35万 | -6.64% |
| 202 |
SUNSUN
|
$0.01483 | $0.01513 | $0.01465 | $94.88万 | $2.87亿 | -1.40% |
| 136 |
SSonic
|
$0.03416 | $0.03643 | $0.03146 | $185.87万 | $1.09亿 | -5.90% |
| 204 |
THETATHETA
|
$0.1319 | $0.1371 | $0.1234 | $93.07万 | $1.32亿 | -2.94% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 574 |
AMATBAMATB
|
$362.31 | $364.30 | $357.81 | $6.85万 | — | -0.46% |
| 126 |
GPSGoPlus
|
$0.00812 | $0.0083 | $0.00739 | $217.38万 | $1,415.37万 | 2.14% |
| 139 |
LUNCTerra Classic
|
$0.00003481 | $0.00003623 | $0.00003252 | $178.51万 | $2.41亿 | -3.47% |
| 450 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $27.10万 | $225.96万 | -2.17% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.4424 | $0.4591 | $0.4166 | $303.86万 | $1.21亿 | -3.55% |
| 617 |
CRMBCRMB
|
$215.4 | $217.75 | $214.70 | $1.09万 | — | -0.66% |
| 163 |
CFGCentrifuge
|
$0.0716 | $0.0775 | $0.0673 | $133.65万 | $4,280.70万 | -7.37% |
| 122 |
WWormhole
|
$0.00879 | $0.00955 | $0.0083 | $228.39万 | $6,093.85万 | -7.28% |
| 267 |
ZILZilliqa
|
$0.001344 | $0.001434 | $0.001276 | $61.36万 | $2,882.18万 | -6.28% |