24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
MAGICMAGIC
|
$0.0769 | $0.0802 | $0.0765 | $16.21万 | $2,423.93万 | -2.90% |
| 449 |
ROBOFabric Protocol
|
$0.00478 | $0.00502 | $0.00478 | $26.06万 | $1,079.20万 | -4.02% |
| 655 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.0041 | $6.36万 | $1,482.78万 | -2.61% |
| 226 |
LUMIALumia
|
$0.08 | $0.0821 | $0.0776 | $66.29万 | $412.64万 | 1.39% |
| 405 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.97万 | $190.14万 | -2.32% |
| 360 |
KERNELKernelDAO
|
$0.0431 | $0.0468 | $0.0431 | $37.54万 | $709.90万 | -6.71% |
| 239 |
SUNSUN
|
$0.01565 | $0.01577 | $0.01525 | $61.45万 | $2.98亿 | 2.42% |
| 177 |
SSonic
|
$0.03714 | $0.03881 | $0.037 | $92.17万 | $1.19亿 | -3.88% |
| 397 |
THETATHETA
|
$0.1485 | $0.1541 | $0.1475 | $32.81万 | $1.51亿 | -3.51% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 595 |
AMATBAMATB
|
$378.03 | $399.54 | $373.73 | $12.28万 | — | -5.13% |
| 164 |
GPSGoPlus
|
$0.00792 | $0.00854 | $0.00782 | $102.91万 | $1,441.16万 | -0.13% |
| 165 |
LUNCTerra Classic
|
$0.0000406 | $0.00004213 | $0.00004012 | $102.06万 | $2.76亿 | -3.10% |
| 465 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.03万 | $265.00万 | -4.14% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.5924 | $0.627 | $0.5922 | $255.50万 | $4.86亿 | -3.61% |
| 690 |
CRMBCRMB
|
$224.77 | $232.83 | $222.87 | $2.12万 | — | -1.93% |
| 178 |
CFGCentrifuge
|
$0.0896 | $0.0951 | $0.0896 | $91.89万 | $5,319.31万 | -4.38% |
| 310 |
WWormhole
|
$0.01068 | $0.01115 | $0.01057 | $46.17万 | $7,273.82万 | -3.26% |
| 400 |
ZILZilliqa
|
$0.001767 | $0.001876 | $0.001734 | $32.27万 | $3,746.26万 | -3.81% |
相关站点
共 40 个
Near Protocol _币种排行
Nomina _BTC行情
GOOGLB _比特币行情
CRWVB _比特币
CRCLB _币种排行
Filecoin _币种排行
Filecoin _比特币行情
Nomina _数字货币市值
THORChain _加密货币行情
AAPLB _BTC行情
Lisk _数字货币市值
SKHYB _比特币
MegaETH _比特币
Stellar _比特币行情
Near Protocol _币种排行
Lisk _比特币行情
SOXLB _BTC行情
INTWB _币种排行
DRAMB _加密货币行情
PAX Gold _加密货币行情
SOXLB _BTC行情
Mitosis _BTC行情
MARSCOIN _比特币
Ripple USD _币种排行
Cardano _币种排行
BNB _数字货币市值
LayerZero _加密货币行情
Caldera _加密货币行情
SNXXB _BTC行情
LayerZero _BTC行情
Plasma _比特币行情
Zcash _数字货币市值
THORChain _比特币行情
TSLAB _BTC行情
BNCB _数字货币市值
TONToken _以太坊ETH价格
RWUSD _币种排行
Aster _比特币
Worldcoin _以太坊ETH价格
SNXXB _比特币