24H 最高$0.0349
24H 最低$0.0319
今日开盘$0.0342
24H 成交量$40.15万
流通市值$671.43万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
MAGICMAGIC
|
$0.0729 | $0.0809 | $0.0729 | $37.47万 | $2,404.17万 | -9.22% |
| 278 |
ROBOFabric Protocol
|
$0.00418 | $0.00443 | $0.00417 | $42.30万 | $949.39万 | -3.91% |
| 543 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $11.41万 | $1,310.87万 | -3.26% |
| 353 |
LUMIALumia
|
$0.0777 | $0.0809 | $0.0768 | $30.50万 | $410.20万 | -1.65% |
| 421 |
JUVJuventus Fan Token
|
$0.233 | $0.243 | $0.233 | $22.14万 | $178.16万 | -2.92% |
| 405 |
KERNELKernelDAO
|
$0.0418 | $0.045 | $0.0418 | $23.43万 | $722.87万 | -5.86% |
| 371 |
SUNSUN
|
$0.0151 | $0.01512 | $0.01494 | $28.06万 | $2.90亿 | 0.40% |
| 133 |
SSonic
|
$0.03623 | $0.03859 | $0.03601 | $133.45万 | $1.20亿 | -4.73% |
| 274 |
THETATHETA
|
$0.1364 | $0.1441 | $0.1351 | $42.54万 | $1.41亿 | -3.47% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 521 |
AMATBAMATB
|
$364.3 | $385.60 | $353.59 | $13.40万 | — | -3.79% |
| 330 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00773 | $34.29万 | $1,435.01万 | -0.87% |
| 180 |
LUNCTerra Classic
|
$0.000036 | $0.00003774 | $0.00003553 | $84.33万 | $2.53亿 | -2.99% |
| 237 |
CITYManchester City Fan Token
|
$0.228 | $0.268 | $0.227 | $53.11万 | $231.16万 | -1.72% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.4485 | $0.4951 | $0.4485 | $240.91万 | $1.30亿 | -7.01% |
| 618 |
CRMBCRMB
|
$217.21 | $220.28 | $215.94 | $2.66万 | — | -0.74% |
| 164 |
CFGCentrifuge
|
$0.0767 | $0.0831 | $0.0765 | $97.02万 | $4,651.22万 | -5.77% |
| 100 |
WWormhole
|
$0.00936 | $0.01021 | $0.00935 | $226.58万 | $6,767.57万 | -6.21% |
| 295 |
ZILZilliqa
|
$0.001413 | $0.001524 | $0.001413 | $38.39万 | $3,054.67万 | -4.40% |