24H 最高$0.124
24H 最低$0.1173
今日开盘$0.124
24H 成交量$33.42万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
MAGICMAGIC
|
$0.0773 | $0.0814 | $0.0771 | $15.62万 | $2,423.93万 | -4.21% |
| 447 |
ROBOFabric Protocol
|
$0.00489 | $0.00514 | $0.00478 | $26.68万 | $1,079.20万 | -4.86% |
| 660 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.33万 | $1,482.78万 | -2.58% |
| 268 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0775 | $55.44万 | $412.64万 | 3.21% |
| 415 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.03万 | $190.14万 | -3.79% |
| 340 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $40.88万 | $709.90万 | -6.25% |
| 220 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01521 | $73.07万 | $2.98亿 | 0.90% |
| 174 |
SSonic
|
$0.03763 | $0.03981 | $0.03704 | $98.00万 | $1.19亿 | -4.66% |
| 402 |
THETATHETA
|
$0.1496 | $0.1581 | $0.1488 | $32.20万 | $1.51亿 | -4.47% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 616 |
AMATBAMATB
|
$381.18 | $400.37 | $373.73 | $10.95万 | — | -3.19% |
| 163 |
GPSGoPlus
|
$0.00798 | $0.00854 | $0.00782 | $103.80万 | $1,441.16万 | 0.38% |
| 196 |
LUNCTerra Classic
|
$0.00004049 | $0.00004266 | $0.00004034 | $82.86万 | $2.76亿 | -4.62% |
| 477 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.15万 | $265.00万 | -3.75% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.5997 | $0.6322 | $0.5931 | $331.79万 | $4.86亿 | -4.09% |
| 678 |
CRMBCRMB
|
$225.72 | $232.83 | $222.87 | $3.28万 | — | -1.17% |
| 179 |
CFGCentrifuge
|
$0.0922 | $0.0979 | $0.091 | $92.98万 | $5,319.31万 | -1.92% |
| 309 |
WWormhole
|
$0.01076 | $0.01135 | $0.01058 | $45.61万 | $7,273.82万 | -4.95% |
| 410 |
ZILZilliqa
|
$0.001808 | $0.001893 | $0.001734 | $30.96万 | $3,746.26万 | -3.68% |
相关站点
共 40 个
Holo _加密货币行情
NBISB _加密货币行情
Solana _比特币行情
Solana _比特币
Aster _比特币
LITEB _比特币行情
QQQB _比特币
AAPLB _数字货币市值
Haedal _加密货币行情
Polkadot _币种排行
DRAMB _加密货币行情
SNXXB _比特币行情
Hedera _比特币
1000CAT _以太坊ETH价格
TQQQB _比特币行情
EUR _数字货币市值
RWUSD _比特币
Bitcoin _BTC行情
Polkadot _币种排行
NBISB _币种排行
BEAMX _加密货币行情
ZAMA _BTC行情
1000CAT _以太坊ETH价格
Dogecoin _比特币行情
Dogecoin _比特币
Polkadot _币种排行
Pump.fun _比特币行情
TONToken _数字货币市值
AMDB _币种排行
MRVLB _比特币
United Stables _币种排行
INTCB _以太坊ETH价格
MUB _加密货币行情
Hyperliquid _以太坊ETH价格
AMDB _比特币
Sui _数字货币市值
SNDKB _加密货币行情
KORUB _以太坊ETH价格
LayerZero _以太坊ETH价格
Zcash _以太坊ETH价格