24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
MAGICMAGIC
|
$0.0768 | $0.0802 | $0.0765 | $15.96万 | $2,423.93万 | -2.79% |
| 450 |
ROBOFabric Protocol
|
$0.00478 | $0.00502 | $0.00474 | $25.62万 | $1,079.20万 | -4.02% |
| 655 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.97万 | $1,482.78万 | -3.32% |
| 227 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0776 | $68.03万 | $412.64万 | 3.34% |
| 403 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.96万 | $190.14万 | -2.69% |
| 426 |
KERNELKernelDAO
|
$0.043 | $0.0453 | $0.0428 | $28.79万 | $709.90万 | -4.44% |
| 244 |
SUNSUN
|
$0.01562 | $0.01577 | $0.01533 | $59.77万 | $2.98亿 | 1.83% |
| 194 |
SSonic
|
$0.03703 | $0.03867 | $0.037 | $84.77万 | $1.19亿 | -3.87% |
| 412 |
THETATHETA
|
$0.1478 | $0.1536 | $0.1475 | $30.40万 | $1.51亿 | -3.27% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 590 |
AMATBAMATB
|
$379.41 | $399.39 | $373.73 | $12.63万 | — | -4.71% |
| 182 |
GPSGoPlus
|
$0.00799 | $0.00854 | $0.00782 | $91.49万 | $1,441.16万 | -0.87% |
| 170 |
LUNCTerra Classic
|
$0.00004058 | $0.00004179 | $0.00004012 | $98.64万 | $2.76亿 | -2.50% |
| 463 |
CITYManchester City Fan Token
|
$0.254 | $0.267 | $0.254 | $23.92万 | $265.00万 | -4.51% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.5921 | $0.627 | $0.5895 | $266.54万 | $4.86亿 | -4.87% |
| 690 |
CRMBCRMB
|
$224.02 | $232.83 | $222.87 | $2.13万 | — | -2.07% |
| 177 |
CFGCentrifuge
|
$0.0898 | $0.0951 | $0.0889 | $93.05万 | $5,319.31万 | -3.85% |
| 291 |
WWormhole
|
$0.01066 | $0.01113 | $0.01057 | $49.98万 | $7,273.82万 | -3.79% |
| 400 |
ZILZilliqa
|
$0.001765 | $0.001876 | $0.001734 | $32.22万 | $3,746.26万 | -3.50% |
相关站点
共 40 个
Zcash _加密货币行情
SOXLB _比特币
Avalanche _加密货币行情
Initia _BTC行情
Ondo _以太坊ETH价格
RedStone _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aave _加密货币行情
Huma Finance _BTC行情
Lisk _数字货币市值
Cardano _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Ondo _加密货币行情
BNCB _BTC行情
Plasma _比特币行情
Bitcoin _比特币行情
AAPLB _数字货币市值
Avalanche _数字货币市值
Official _比特币
BitTensor _以太坊ETH价格
MSTRB _比特币行情
Mitosis _比特币
MRVLB _BTC行情
Filecoin _加密货币行情
Aave _数字货币市值
CRWVB _以太坊ETH价格
Stellar _币种排行
Injective _币种排行
Celestia _比特币行情
SNXXB _比特币行情
Lisk _以太坊ETH价格
BitTensor _币种排行
TRON _BTC行情
Sui _加密货币行情
Zcash _比特币行情
TQQQB _数字货币市值
Huma Finance _数字货币市值
DRAMB _数字货币市值
Aster _BTC行情