24H 最高$0.0572
24H 最低$0.0543
今日开盘$0.0568
24H 成交量$44.04万
流通市值$6,970.82万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
MAGICMAGIC
|
$0.0767 | $0.0802 | $0.0765 | $16.21万 | $2,423.93万 | -2.91% |
| 448 |
ROBOFabric Protocol
|
$0.00474 | $0.00502 | $0.00474 | $26.14万 | $1,079.20万 | -4.82% |
| 655 |
WAXPWAX
|
$0.00409 | $0.00425 | $0.00408 | $6.53万 | $1,482.78万 | -2.85% |
| 228 |
LUMIALumia
|
$0.0792 | $0.0821 | $0.0776 | $67.12万 | $412.64万 | 0.76% |
| 408 |
JUVJuventus Fan Token
|
$0.251 | $0.265 | $0.251 | $31.92万 | $190.14万 | -2.71% |
| 357 |
KERNELKernelDAO
|
$0.0431 | $0.0468 | $0.0428 | $38.11万 | $709.90万 | -6.71% |
| 239 |
SUNSUN
|
$0.01562 | $0.01577 | $0.0153 | $61.18万 | $2.98亿 | 2.09% |
| 180 |
SSonic
|
$0.0371 | $0.03881 | $0.037 | $90.31万 | $1.19亿 | -4.23% |
| 398 |
THETATHETA
|
$0.1481 | $0.1539 | $0.1475 | $32.99万 | $1.51亿 | -3.77% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 594 |
AMATBAMATB
|
$376.82 | $399.54 | $373.73 | $12.27万 | — | -5.62% |
| 165 |
GPSGoPlus
|
$0.0079 | $0.00854 | $0.00782 | $102.74万 | $1,441.16万 | -0.25% |
| 164 |
LUNCTerra Classic
|
$0.00004057 | $0.00004209 | $0.00004012 | $103.11万 | $2.76亿 | -3.57% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.04万 | $265.00万 | -3.77% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.5906 | $0.627 | $0.5901 | $256.32万 | $4.86亿 | -4.23% |
| 690 |
CRMBCRMB
|
$224.17 | $232.83 | $222.87 | $2.13万 | — | -2.15% |
| 176 |
CFGCentrifuge
|
$0.0891 | $0.0951 | $0.0889 | $92.46万 | $5,319.31万 | -5.41% |
| 309 |
WWormhole
|
$0.01066 | $0.01115 | $0.01057 | $46.80万 | $7,273.82万 | -3.88% |
| 403 |
ZILZilliqa
|
$0.001754 | $0.001876 | $0.001734 | $32.39万 | $3,746.26万 | -4.88% |
相关站点
共 40 个
NFPrompt _币种排行
DRAMB _加密货币行情
LayerZero _比特币行情
Plasma _以太坊ETH价格
CRWVB _币种排行
TRON _以太坊ETH价格
Filecoin _加密货币行情
BEAMX _以太坊ETH价格
BitTensor _数字货币市值
AAPLB _币种排行
SOXLB _比特币行情
Aave _以太坊ETH价格
XRP _比特币行情
LITEB _数字货币市值
Polkadot _比特币行情
Stellar _比特币行情
Celestia _比特币
Cosmos _以太坊ETH价格
NVDAB _以太坊ETH价格
XRP _BTC行情
Lisk _比特币
BitTensor _BTC行情
EUR _比特币
Pudgy Penguins _以太坊ETH价格
Avalanche _加密货币行情
BEAMX _以太坊ETH价格
Quant _比特币行情
Arbitrum _加密货币行情
Uniswap _数字货币市值
Pendle _以太坊ETH价格
NFPrompt _加密货币行情
TSLAB _加密货币行情
SKHYB _比特币
INTCB _币种排行
Chainlink _币种排行
NVDAB _数字货币市值
NVDAB _币种排行
SNDKB _比特币行情
Cardano _以太坊ETH价格
AMDB _以太坊ETH价格