24H 最高$0.2856
24H 最低$0.2655
今日开盘$0.2815
24H 成交量$48.50万
流通市值$1.34亿
24H 涨跌额(-$0.02)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
MAGICMAGIC
|
$0.077 | $0.0802 | $0.0765 | $16.96万 | $2,423.93万 | -3.63% |
| 451 |
ROBOFabric Protocol
|
$0.00481 | $0.00502 | $0.00478 | $26.26万 | $1,079.20万 | -4.18% |
| 656 |
WAXPWAX
|
$0.00412 | $0.00425 | $0.0041 | $6.49万 | $1,482.78万 | -2.83% |
| 229 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0776 | $65.61万 | $412.64万 | 1.25% |
| 409 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.50万 | $190.14万 | -3.45% |
| 351 |
KERNELKernelDAO
|
$0.0434 | $0.0468 | $0.0431 | $39.04万 | $709.90万 | -7.07% |
| 239 |
SUNSUN
|
$0.01564 | $0.01577 | $0.01525 | $62.20万 | $2.98亿 | 2.29% |
| 175 |
SSonic
|
$0.03725 | $0.03893 | $0.037 | $93.07万 | $1.19亿 | -4.07% |
| 399 |
THETATHETA
|
$0.1485 | $0.1546 | $0.1475 | $33.10万 | $1.51亿 | -3.82% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 593 |
AMATBAMATB
|
$376.84 | $399.69 | $373.73 | $12.35万 | — | -5.66% |
| 165 |
GPSGoPlus
|
$0.00801 | $0.00854 | $0.00782 | $102.90万 | $1,441.16万 | 0.00% |
| 173 |
LUNCTerra Classic
|
$0.00004058 | $0.00004222 | $0.00004012 | $95.03万 | $2.76亿 | -3.77% |
| 465 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.04万 | $265.00万 | -4.49% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.5966 | $0.627 | $0.5925 | $262.74万 | $4.86亿 | -3.57% |
| 691 |
CRMBCRMB
|
$224.62 | $232.83 | $222.87 | $2.15万 | — | -2.10% |
| 178 |
CFGCentrifuge
|
$0.0899 | $0.0951 | $0.0896 | $91.77万 | $5,319.31万 | -5.07% |
| 307 |
WWormhole
|
$0.01067 | $0.01115 | $0.01057 | $46.73万 | $7,273.82万 | -3.96% |
| 401 |
ZILZilliqa
|
$0.001766 | $0.001876 | $0.001734 | $32.45万 | $3,746.26万 | -5.05% |
相关站点
共 40 个
Litecoin _比特币
Pudgy Penguins _比特币行情
Sui _加密货币行情
BitTensor _比特币
Haedal _以太坊ETH价格
USDC _数字货币市值
XRP _比特币
Haedal _以太坊ETH价格
SNXXB _BTC行情
Bitcoin _币种排行
MRVLB _比特币
BFUSD _比特币
Cosmos _比特币行情
ZAMA _以太坊ETH价格
MUB _币种排行
Plasma _比特币
BitTensor _加密货币行情
1000CAT _BTC行情
LITEB _以太坊ETH价格
GOOGLB _BTC行情
SNXXB _加密货币行情
Worldcoin _比特币行情
THORChain _比特币
Worldcoin _币种排行
PAX Gold _以太坊ETH价格
SNXXB _比特币行情
BFUSD _BTC行情
Pump.fun _数字货币市值
United Stables _数字货币市值
THORChain _以太坊ETH价格
MRVLB _比特币
Injective _以太坊ETH价格
EUR _比特币行情
AAPLB _比特币行情
DRAMB _以太坊ETH价格
Aave _数字货币市值
Caldera _币种排行
Uniswap _加密货币行情
BNCB _数字货币市值
Ethena _币种排行