24H 最高$359.16
24H 最低$328.19
今日开盘$358.8
24H 成交量$2.90万
流通市值—
24H 涨跌额(-$26.66)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
MAGICMAGIC
|
$0.0773 | $0.0802 | $0.0765 | $15.49万 | $2,423.93万 | -2.77% |
| 450 |
ROBOFabric Protocol
|
$0.00482 | $0.00502 | $0.00474 | $25.20万 | $1,079.20万 | -2.63% |
| 658 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.68万 | $1,482.78万 | -2.38% |
| 224 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.078 | $69.76万 | $412.64万 | 2.95% |
| 401 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.51万 | $190.14万 | -2.32% |
| 482 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $21.62万 | $709.90万 | -2.01% |
| 279 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01543 | $50.71万 | $2.98亿 | 0.45% |
| 190 |
SSonic
|
$0.03786 | $0.03865 | $0.037 | $85.20万 | $1.19亿 | -1.61% |
| 425 |
THETATHETA
|
$0.1487 | $0.1536 | $0.1475 | $28.94万 | $1.51亿 | -2.36% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 595 |
AMATBAMATB
|
$386.32 | $399.32 | $373.73 | $12.77万 | — | -2.94% |
| 229 |
GPSGoPlus
|
$0.00806 | $0.00854 | $0.00782 | $67.76万 | $1,441.16万 | 0.88% |
| 173 |
LUNCTerra Classic
|
$0.00004085 | $0.00004179 | $0.00004012 | $93.68万 | $2.76亿 | -1.54% |
| 457 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.72万 | $265.00万 | -3.04% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.5996 | $0.627 | $0.5895 | $267.31万 | $4.86亿 | -3.01% |
| 690 |
CRMBCRMB
|
$222.41 | $232.83 | $222.24 | $2.15万 | — | -2.91% |
| 178 |
CFGCentrifuge
|
$0.092 | $0.0951 | $0.0889 | $89.98万 | $5,319.31万 | -1.08% |
| 276 |
WWormhole
|
$0.01081 | $0.01108 | $0.01057 | $51.78万 | $7,273.82万 | -1.91% |
| 437 |
ZILZilliqa
|
$0.001777 | $0.001876 | $0.001734 | $27.06万 | $3,746.26万 | -3.11% |
相关站点
共 40 个
MSTRB _比特币
Aave _币种排行
Ethena _比特币行情
First Digital _加密货币行情
Injective _币种排行
Aster _以太坊ETH价格
Cosmos _币种排行
MRVLB _以太坊ETH价格
TONToken _BTC行情
GOOGLB _以太坊ETH价格
Official _以太坊ETH价格
ZAMA _比特币
TQQQB _比特币
EUR _以太坊ETH价格
Aster _BTC行情
Aerodrome _比特币行情
NVDAB _BTC行情
Tether Gold _以太坊ETH价格
INTWB _比特币
Litecoin _BTC行情
LITEB _数字货币市值
ZAMA _比特币行情
Mitosis _币种排行
DRAMB _比特币
牛来 _币种排行
Ethereum _加密货币行情
Tether Gold _数字货币市值
MSTRB _以太坊ETH价格
PAX Gold _币种排行
LayerZero _比特币
USD1 _加密货币行情
Celo _比特币
NFPrompt _数字货币市值
Dogecoin _以太坊ETH价格
Stellar _比特币
1000CAT _币种排行
OFFICIAL TRUMP _BTC行情
SNXXB _数字货币市值
Worldcoin _比特币
SNXXB _比特币