24H 最高$0.00744
24H 最低$0.00702
今日开盘$0.00742
24H 成交量$17.84万
流通市值$181.66万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
MAGICMAGIC
|
$0.0809 | $0.083 | $0.0769 | $47.68万 | $2,479.89万 | 1.13% |
| 402 |
ROBOFabric Protocol
|
$0.00437 | $0.00439 | $0.00412 | $28.34万 | $940.95万 | 1.87% |
| 532 |
WAXPWAX
|
$0.00368 | $0.00372 | $0.00356 | $14.21万 | $1,297.92万 | -1.08% |
| 347 |
LUMIALumia
|
$0.0781 | $0.0796 | $0.0748 | $35.04万 | $407.21万 | 0.39% |
| 311 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $40.50万 | $175.58万 | 0.85% |
| 235 |
KERNELKernelDAO
|
$0.0445 | $0.0468 | $0.0432 | $66.00万 | $744.32万 | -1.11% |
| 270 |
SUNSUN
|
$0.01508 | $0.01531 | $0.015 | $50.12万 | $2.92亿 | -1.24% |
| 126 |
SSonic
|
$0.03709 | $0.03792 | $0.03459 | $171.40万 | $1.13亿 | 3.40% |
| 263 |
THETATHETA
|
$0.14 | $0.1409 | $0.1338 | $52.83万 | $1.37亿 | 1.16% |
| 535 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 295 |
AMATBAMATB
|
$382.26 | $397.11 | $372.01 | $43.75万 | — | -0.38% |
| 451 |
GPSGoPlus
|
$0.00803 | $0.00814 | $0.00777 | $22.36万 | $1,442.34万 | 0.63% |
| 163 |
LUNCTerra Classic
|
$0.00003722 | $0.00003833 | $0.000036 | $114.59万 | $2.54亿 | -2.34% |
| 188 |
CITYManchester City Fan Token
|
$0.23 | $0.276 | $0.225 | $91.99万 | $232.48万 | -1.29% |
| 344 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.4833 | $0.5353 | $0.4831 | $271.25万 | $1.49亿 | -9.38% |
| 624 |
CRMBCRMB
|
$218.17 | $219.55 | $214.16 | $2.60万 | — | 0.35% |
| 154 |
CFGCentrifuge
|
$0.0806 | $0.0836 | $0.0776 | $122.70万 | $4,689.47万 | -3.24% |
| 124 |
WWormhole
|
$0.00985 | $0.01028 | $0.00941 | $177.34万 | $6,705.36万 | -3.53% |
| 322 |
ZILZilliqa
|
$0.001486 | $0.001532 | $0.001426 | $38.33万 | $3,077.48万 | -2.49% |