24H 最高$0.2129
24H 最低$0.1844
今日开盘$0.2068
24H 成交量$492.49万
流通市值$4,229.11万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
MAGICMAGIC
|
$0.0799 | $0.0816 | $0.0784 | $13.03万 | $2,501.60万 | -1.84% |
| 387 |
ROBOFabric Protocol
|
$0.00495 | $0.00522 | $0.00492 | $31.12万 | $1,145.51万 | -4.44% |
| 656 |
WAXPWAX
|
$0.00419 | $0.0043 | $0.00419 | $5.28万 | $1,529.73万 | -2.33% |
| 353 |
LUMIALumia
|
$0.0804 | $0.0814 | $0.0771 | $35.19万 | $410.65万 | 1.90% |
| 545 |
JUVJuventus Fan Token
|
$0.258 | $0.267 | $0.257 | $14.75万 | $197.71万 | -2.64% |
| 321 |
KERNELKernelDAO
|
$0.0443 | $0.0474 | $0.0442 | $39.04万 | $766.73万 | -5.34% |
| 211 |
SUNSUN
|
$0.01554 | $0.01565 | $0.01521 | $69.31万 | $2.95亿 | 1.04% |
| 180 |
SSonic
|
$0.0383 | $0.03998 | $0.03794 | $84.89万 | $1.27亿 | -3.75% |
| 442 |
THETATHETA
|
$0.1519 | $0.1581 | $0.1512 | $25.07万 | $1.57亿 | -3.37% |
| 318 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 648 |
AMATBAMATB
|
$393.78 | $400.37 | $390.62 | $5.96万 | — | 0.00% |
| 163 |
GPSGoPlus
|
$0.00819 | $0.00854 | $0.00784 | $94.71万 | $1,451.65万 | 2.50% |
| 212 |
LUNCTerra Classic
|
$0.00004092 | $0.00004292 | $0.00004071 | $68.71万 | $2.90亿 | -4.53% |
| 547 |
CITYManchester City Fan Token
|
$0.261 | $0.271 | $0.259 | $14.55万 | $270.26万 | -3.33% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 89 |
AEROAerodrome Finance
|
$0.6133 | $0.6385 | $0.6113 | $265.83万 | $5.15亿 | -3.55% |
| 678 |
CRMBCRMB
|
$231.71 | $232.73 | $228.36 | $2.45万 | — | 1.28% |
| 183 |
CFGCentrifuge
|
$0.0939 | $0.0979 | $0.0928 | $84.14万 | $5,491.50万 | -0.64% |
| 399 |
WWormhole
|
$0.01089 | $0.01142 | $0.01082 | $29.35万 | $7,645.00万 | -4.64% |
| 411 |
ZILZilliqa
|
$0.001828 | $0.001893 | $0.001734 | $28.17万 | $3,884.80万 | -3.08% |
相关站点
共 40 个
LayerZero _比特币行情
Bitcoin Cash _比特币行情
牛来 _加密货币行情
OFFICIAL TRUMP _BTC行情
MSTRB _币种排行
Sei _加密货币行情
1000CAT _比特币行情
Solana _比特币行情
BitTensor _比特币行情
LITEB _币种排行
RedStone _BTC行情
Injective _以太坊ETH价格
Hedera _加密货币行情
Bitcoin _BTC行情
Bitcoin Cash _以太坊ETH价格
Hedera _以太坊ETH价格
ZAMA _数字货币市值
Gram _BTC行情
Internet _币种排行
Quant _比特币行情
Plasma _比特币
NVDAB _数字货币市值
Caldera _数字货币市值
Sophon _加密货币行情
XRP _比特币行情
SOXLB _比特币行情
CRCLB _比特币
Solana _加密货币行情
Gram _比特币行情
Ethereum _BTC行情
THORChain _以太坊ETH价格
LayerZero _比特币行情
Pump.fun _比特币行情
Aptos _数字货币市值
QQQB _BTC行情
CRWVB _以太坊ETH价格
BNB _数字货币市值
Filecoin _以太坊ETH价格
Huma Finance _加密货币行情
Zcash _比特币