24H 最高$943.13
24H 最低$680.48
今日开盘$846.99
24H 成交量$572.39万
流通市值—
24H 涨跌额(-$154.27)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
MAGICMAGIC
|
$0.0777 | $0.0814 | $0.0771 | $15.78万 | $2,423.93万 | -3.48% |
| 412 |
ROBOFabric Protocol
|
$0.00487 | $0.00516 | $0.00478 | $30.96万 | $1,079.20万 | -3.37% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -2.35% |
| 268 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0772 | $55.72万 | $412.64万 | 3.88% |
| 419 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.83万 | $190.14万 | -3.42% |
| 340 |
KERNELKernelDAO
|
$0.0433 | $0.047 | $0.0431 | $40.66万 | $709.90万 | -6.07% |
| 220 |
SUNSUN
|
$0.01559 | $0.01566 | $0.01521 | $73.58万 | $2.98亿 | 1.83% |
| 173 |
SSonic
|
$0.03752 | $0.03981 | $0.03704 | $98.70万 | $1.19亿 | -4.26% |
| 406 |
THETATHETA
|
$0.1499 | $0.1581 | $0.1488 | $31.64万 | $1.51亿 | -3.48% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 624 |
AMATBAMATB
|
$379.07 | $400.37 | $373.73 | $10.60万 | — | -3.34% |
| 164 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $103.81万 | $1,441.16万 | 0.38% |
| 195 |
LUNCTerra Classic
|
$0.00004039 | $0.00004266 | $0.00004034 | $82.75万 | $2.76亿 | -4.22% |
| 476 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.39万 | $265.00万 | -4.10% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 87 |
AEROAerodrome Finance
|
$0.5998 | $0.6322 | $0.5931 | $329.40万 | $4.86亿 | -4.20% |
| 679 |
CRMBCRMB
|
$225.71 | $232.83 | $222.87 | $3.27万 | — | -1.17% |
| 179 |
CFGCentrifuge
|
$0.092 | $0.0979 | $0.091 | $93.22万 | $5,319.31万 | -1.29% |
| 308 |
WWormhole
|
$0.01074 | $0.01135 | $0.01058 | $45.14万 | $7,273.82万 | -4.45% |
| 413 |
ZILZilliqa
|
$0.001802 | $0.001893 | $0.001734 | $30.94万 | $3,746.26万 | -3.12% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Filecoin _比特币
Huma Finance _币种排行
USDC _以太坊ETH价格
SNXXB _以太坊ETH价格
Worldcoin _币种排行
Haedal _比特币
Chainlink _比特币行情
RedStone _BTC行情
BNCB _以太坊ETH价格
NVDAB _BTC行情
United Stables _BTC行情
CRCLB _币种排行
MUB _币种排行
MRVLB _比特币
Plasma _币种排行
Celestia _比特币行情
Ethena USDe _BTC行情
Avalanche _比特币行情
Aptos _比特币
Chainlink _BTC行情
Dogecoin _BTC行情
Stacks _比特币
SNDKB _币种排行
Pendle _以太坊ETH价格
Ethena _BTC行情
MegaETH _比特币行情
Sui _比特币
Sophon _比特币行情
SKHYB _比特币
USD1 _比特币行情
THORChain _以太坊ETH价格
Hedera _比特币
Worldcoin _币种排行
Gitcoin _币种排行
Origin _比特币
AMDB _币种排行
Dogecoin _BTC行情
Ethereum _数字货币市值
Litecoin _数字货币市值