24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
MAGICMAGIC
|
$0.0774 | $0.0811 | $0.0771 | $15.40万 | $2,423.93万 | -4.44% |
| 452 |
ROBOFabric Protocol
|
$0.00491 | $0.00513 | $0.00478 | $25.87万 | $1,079.20万 | -3.54% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.00412 | $6.22万 | $1,482.78万 | -3.28% |
| 260 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0776 | $56.72万 | $412.64万 | 2.93% |
| 410 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.23万 | $190.14万 | -3.77% |
| 348 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.37万 | $709.90万 | -6.03% |
| 217 |
SUNSUN
|
$0.01565 | $0.01566 | $0.01524 | $72.10万 | $2.98亿 | 2.62% |
| 169 |
SSonic
|
$0.03731 | $0.03968 | $0.03704 | $98.25万 | $1.19亿 | -5.62% |
| 396 |
THETATHETA
|
$0.1489 | $0.1581 | $0.1485 | $32.81万 | $1.51亿 | -5.22% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 603 |
AMATBAMATB
|
$382.02 | $400.37 | $373.73 | $11.76万 | — | -4.08% |
| 163 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $103.54万 | $1,441.16万 | -0.62% |
| 196 |
LUNCTerra Classic
|
$0.00004063 | $0.00004266 | $0.00004034 | $83.01万 | $2.76亿 | -4.27% |
| 468 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $23.81万 | $265.00万 | -4.83% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.5988 | $0.6322 | $0.5931 | $337.48万 | $4.86亿 | -4.68% |
| 680 |
CRMBCRMB
|
$225.96 | $232.83 | $222.87 | $3.25万 | — | -1.44% |
| 184 |
CFGCentrifuge
|
$0.0916 | $0.0975 | $0.091 | $89.28万 | $5,319.31万 | -5.76% |
| 312 |
WWormhole
|
$0.01067 | $0.01135 | $0.01058 | $44.28万 | $7,273.82万 | -5.41% |
| 405 |
ZILZilliqa
|
$0.00179 | $0.001893 | $0.001734 | $31.15万 | $3,746.26万 | -4.18% |
相关站点
共 40 个
Aerodrome _比特币
Filecoin _BTC行情
GOOGLB _币种排行
MegaETH _数字货币市值
Bitcoin Cash _数字货币市值
Zcash _以太坊ETH价格
Pendle _以太坊ETH价格
Pendle _BTC行情
Avalanche _加密货币行情
SKHYB _BTC行情
MUB _数字货币市值
Caldera _比特币行情
INTCB _加密货币行情
TQQQB _币种排行
1000CAT _数字货币市值
NVDAB _币种排行
BFUSD _比特币
Lisk _币种排行
TQQQB _数字货币市值
Bitcoin Cash _数字货币市值
Aptos _数字货币市值
Uniswap _以太坊ETH价格
Lisk _币种排行
CRCLB _比特币
SNDKB _数字货币市值
Gram _数字货币市值
BEAMX _比特币
Gram _数字货币市值
Worldcoin _比特币
LITEB _数字货币市值
MARSCOIN _数字货币市值
Ethena USDe _比特币
ZAMA _以太坊ETH价格
Pepe _以太坊ETH价格
LITEB _以太坊ETH价格
Arbitrum _BTC行情
TSLAB _比特币行情
Aptos _数字货币市值
Litecoin _数字货币市值
USDC _币种排行