24H 最高$0.1317
24H 最低$0.1212
今日开盘$0.1316
24H 成交量$66.32万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
MAGICMAGIC
|
$0.0768 | $0.0809 | $0.0765 | $18.28万 | $2,423.93万 | -5.07% |
| 444 |
ROBOFabric Protocol
|
$0.00485 | $0.00513 | $0.00478 | $26.71万 | $1,079.20万 | -4.90% |
| 657 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.0041 | $6.58万 | $1,482.78万 | -4.42% |
| 240 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $62.91万 | $412.64万 | -0.62% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.67万 | $190.14万 | -3.79% |
| 351 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.57万 | $709.90万 | -6.84% |
| 243 |
SUNSUN
|
$0.0156 | $0.01566 | $0.01525 | $62.56万 | $2.98亿 | 1.17% |
| 171 |
SSonic
|
$0.03711 | $0.03968 | $0.037 | $98.96万 | $1.19亿 | -6.31% |
| 400 |
THETATHETA
|
$0.1481 | $0.158 | $0.1475 | $32.45万 | $1.51亿 | -5.85% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 603 |
AMATBAMATB
|
$381.12 | $400.37 | $373.73 | $11.90万 | — | -4.68% |
| 165 |
GPSGoPlus
|
$0.00794 | $0.00854 | $0.00782 | $105.31万 | $1,441.16万 | -1.00% |
| 181 |
LUNCTerra Classic
|
$0.00004059 | $0.00004266 | $0.00004012 | $91.37万 | $2.76亿 | -4.83% |
| 462 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.38万 | $265.00万 | -5.56% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.5957 | $0.6322 | $0.5925 | $342.57万 | $4.86亿 | -5.47% |
| 691 |
CRMBCRMB
|
$225.06 | $232.83 | $222.87 | $2.09万 | — | -1.84% |
| 180 |
CFGCentrifuge
|
$0.0899 | $0.0972 | $0.0897 | $91.69万 | $5,319.31万 | -7.42% |
| 301 |
WWormhole
|
$0.01059 | $0.01131 | $0.01057 | $47.55万 | $7,273.82万 | -6.37% |
| 399 |
ZILZilliqa
|
$0.001764 | $0.001892 | $0.001734 | $33.02万 | $3,746.26万 | -6.57% |
相关站点
共 40 个
Celo _比特币
Aerodrome _币种排行
Pepe _比特币行情
DRAMB _BTC行情
USD1 _以太坊ETH价格
DRAMB _比特币行情
USD1 _币种排行
TONToken _比特币
NFPrompt _数字货币市值
Hyperliquid _数字货币市值
牛来 _比特币
RWUSD _BTC行情
Hyperliquid _以太坊ETH价格
QQQB _BTC行情
SKHYB _比特币
Bitcoin _以太坊ETH价格
Internet _BTC行情
MARSCOIN _BTC行情
SNDKB _币种排行
Huma Finance _比特币
Mitosis _比特币
Haedal _币种排行
INTCB _比特币
CRCLB _币种排行
BNCB _以太坊ETH价格
USD1 _加密货币行情
Plasma _比特币
Cardano _比特币行情
BNCB _以太坊ETH价格
Huma Finance _数字货币市值
Filecoin _以太坊ETH价格
Haedal _BTC行情
Ethena USDe _以太坊ETH价格
Gram _币种排行
Quant _比特币行情
Tether Gold _比特币
SKHYB _比特币行情
BitTensor _比特币行情
LayerZero _以太坊ETH价格
Hyperliquid _比特币行情