24H 最高$1.20
24H 最低$1.16
今日开盘$1.193
24H 成交量$11.88万
流通市值$7,757.66万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
MAGICMAGIC
|
$0.0795 | $0.0815 | $0.0784 | $13.62万 | $2,501.60万 | -2.45% |
| 405 |
ROBOFabric Protocol
|
$0.00492 | $0.00517 | $0.00492 | $30.10万 | $1,145.51万 | -4.65% |
| 658 |
WAXPWAX
|
$0.0042 | $0.0043 | $0.00418 | $5.43万 | $1,529.73万 | -2.33% |
| 351 |
LUMIALumia
|
$0.0789 | $0.0814 | $0.0771 | $35.92万 | $410.65万 | 0.51% |
| 429 |
JUVJuventus Fan Token
|
$0.255 | $0.267 | $0.255 | $27.58万 | $197.71万 | -4.49% |
| 323 |
KERNELKernelDAO
|
$0.0442 | $0.0474 | $0.044 | $39.90万 | $766.73万 | -6.36% |
| 209 |
SUNSUN
|
$0.01554 | $0.01565 | $0.01521 | $71.52万 | $2.95亿 | 0.78% |
| 182 |
SSonic
|
$0.03817 | $0.03998 | $0.03794 | $83.98万 | $1.27亿 | -4.38% |
| 448 |
THETATHETA
|
$0.1515 | $0.1581 | $0.1512 | $25.09万 | $1.57亿 | -3.69% |
| 326 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 649 |
AMATBAMATB
|
$391.32 | $400.37 | $390.10 | $6.41万 | — | -0.61% |
| 166 |
GPSGoPlus
|
$0.00813 | $0.00854 | $0.00784 | $94.02万 | $1,451.65万 | 0.74% |
| 210 |
LUNCTerra Classic
|
$0.00004104 | $0.00004275 | $0.0000407 | $71.39万 | $2.90亿 | -4.00% |
| 505 |
CITYManchester City Fan Token
|
$0.266 | $0.271 | $0.259 | $18.86万 | $270.26万 | -1.48% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.6144 | $0.6371 | $0.6105 | $268.07万 | $5.15亿 | -3.47% |
| 679 |
CRMBCRMB
|
$231.56 | $232.73 | $228.36 | $2.50万 | — | 1.13% |
| 185 |
CFGCentrifuge
|
$0.0931 | $0.0979 | $0.0928 | $83.51万 | $5,491.50万 | -2.00% |
| 384 |
WWormhole
|
$0.01094 | $0.01141 | $0.01082 | $32.73万 | $7,645.00万 | -3.87% |
| 406 |
ZILZilliqa
|
$0.001832 | $0.001893 | $0.001734 | $30.08万 | $3,884.80万 | -2.86% |
相关站点
共 40 个
CRWVB _BTC行情
Holo _比特币
BEAMX _加密货币行情
Aster _币种排行
LayerZero _BTC行情
Chainlink _币种排行
NFPrompt _以太坊ETH价格
Avalanche _币种排行
SNDKB _币种排行
Hyperliquid _BTC行情
TONToken _数字货币市值
BNCB _币种排行
KORUB _加密货币行情
Aave _比特币行情
RWUSD _BTC行情
THORChain _BTC行情
EUR _加密货币行情
Bubblemaps _加密货币行情
Pepe _数字货币市值
Celo _币种排行
Pump.fun _比特币行情
INTCB _以太坊ETH价格
BNB _BTC行情
EUR _加密货币行情
Zcash _数字货币市值
Pepe _加密货币行情
Ethena _BTC行情
Plasma _加密货币行情
CRCLB _BTC行情
Solana _比特币行情
Huma Finance _数字货币市值
Bitcoin Cash _比特币行情
Initia _加密货币行情
QQQB _比特币行情
Stellar _比特币行情
SKHYB _比特币
Ethereum _比特币行情
BEAMX _比特币行情
SKHYB _比特币
United Stables _数字货币市值