24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
MAGICMAGIC
|
$0.08 | $0.0816 | $0.0784 | $12.89万 | $2,501.60万 | -1.48% |
| 394 |
ROBOFabric Protocol
|
$0.00494 | $0.0052 | $0.00492 | $30.64万 | $1,145.51万 | -4.45% |
| 658 |
WAXPWAX
|
$0.00418 | $0.0043 | $0.00418 | $5.42万 | $1,529.73万 | -2.56% |
| 357 |
LUMIALumia
|
$0.0796 | $0.0814 | $0.0771 | $35.40万 | $410.65万 | 1.27% |
| 450 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.257 | $24.61万 | $197.71万 | -2.26% |
| 320 |
KERNELKernelDAO
|
$0.0442 | $0.0474 | $0.044 | $40.44万 | $766.73万 | -5.35% |
| 212 |
SUNSUN
|
$0.01547 | $0.01565 | $0.01521 | $70.79万 | $2.95亿 | 0.32% |
| 181 |
SSonic
|
$0.03827 | $0.03998 | $0.03794 | $85.03万 | $1.27亿 | -3.80% |
| 448 |
THETATHETA
|
$0.1523 | $0.1581 | $0.1512 | $25.08万 | $1.57亿 | -3.36% |
| 326 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 650 |
AMATBAMATB
|
$390.1 | $400.37 | $390.10 | $6.26万 | — | -0.94% |
| 164 |
GPSGoPlus
|
$0.00809 | $0.00854 | $0.00784 | $95.51万 | $1,451.65万 | 1.63% |
| 211 |
LUNCTerra Classic
|
$0.00004086 | $0.00004277 | $0.0000407 | $70.96万 | $2.90亿 | -4.26% |
| 512 |
CITYManchester City Fan Token
|
$0.265 | $0.271 | $0.259 | $18.30万 | $270.26万 | -1.85% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 91 |
AEROAerodrome Finance
|
$0.6157 | $0.6371 | $0.6105 | $268.03万 | $5.15亿 | -3.06% |
| 679 |
CRMBCRMB
|
$232.04 | $232.73 | $228.36 | $2.49万 | — | 1.24% |
| 180 |
CFGCentrifuge
|
$0.0937 | $0.0979 | $0.0928 | $85.28万 | $5,491.50万 | -0.85% |
| 397 |
WWormhole
|
$0.01093 | $0.01141 | $0.01082 | $30.42万 | $7,645.00万 | -3.79% |
| 402 |
ZILZilliqa
|
$0.001839 | $0.001893 | $0.001734 | $30.00万 | $3,884.80万 | -2.85% |
相关站点
共 40 个
First Digital _比特币行情
INTCB _币种排行
Hedera _数字货币市值
BitTensor _加密货币行情
Ethena USDe _加密货币行情
First Digital _币种排行
Avalanche _比特币
Plasma _比特币
SKHYB _BTC行情
SNXXB _加密货币行情
BNB _比特币行情
CRCLB _BTC行情
First Digital _加密货币行情
Caldera _比特币
Holo _以太坊ETH价格
Gram _BTC行情
GOOGLB _BTC行情
Plasma _币种排行
TSLAB _数字货币市值
Aptos _数字货币市值
EUR _以太坊ETH价格
Lisk _加密货币行情
Arbitrum _数字货币市值
EUR _比特币行情
Initia _加密货币行情
Holo _币种排行
Bitcoin _数字货币市值
First Digital _加密货币行情
SNDKB _比特币行情
Filecoin _比特币行情
Pepe _BTC行情
Holo _比特币
NVDAB _加密货币行情
Huma Finance _币种排行
United Stables _加密货币行情
Aerodrome _数字货币市值
1000CAT _币种排行
RWUSD _数字货币市值
XRP _BTC行情
1000CAT _以太坊ETH价格