24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
MAGICTreasure
|
$0.0797 | $0.0829 | $0.0765 | $19.25万 | $2,726.48万 | 2.44% |
| 509 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $17.51万 | $1,079.20万 | 2.27% |
| 657 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.46万 | $1,482.78万 | 0.73% |
| 241 |
LUMIALumia
|
$0.0811 | $0.0836 | $0.079 | $59.45万 | $412.64万 | 2.40% |
| 527 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $16.12万 | $190.14万 | 2.38% |
| 579 |
KERNELKernelDAO
|
$0.0439 | $0.0447 | $0.0428 | $12.88万 | $709.90万 | 1.15% |
| 344 |
SUNSun Token
|
$0.01568 | $0.01582 | $0.01548 | $36.96万 | $3.03亿 | 1.29% |
| 180 |
SSonic
|
$0.03813 | $0.03963 | $0.037 | $82.11万 | $1.49亿 | 1.44% |
| 464 |
THETATheta Network
|
$0.152 | $0.1528 | $0.1475 | $21.36万 | $1.51亿 | 1.40% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 554 |
AMATBAMATB
|
$381.03 | $393.14 | $373.73 | $14.45万 | — | 0.99% |
| 477 |
GPSGoPlus Security
|
$0.00833 | $0.00853 | $0.00782 | $20.35万 | $5,018.51万 | 5.18% |
| 170 |
LUNCTerra Classic
|
$0.00004113 | $0.00004166 | $0.00004012 | $89.22万 | $2.26亿 | 1.23% |
| 541 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $15.46万 | $265.00万 | 1.16% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6059 | $0.6219 | $0.5895 | $254.87万 | $4.70亿 | 1.05% |
| 689 |
CRMBCRMB
|
$223.45 | $229.06 | $215.49 | $2.33万 | — | -2.36% |
| 218 |
CFGCentrifuge
|
$0.093 | $0.0941 | $0.0889 | $68.60万 | $3,500.88万 | 0.87% |
| 229 |
WWormhole
|
$0.01096 | $0.01122 | $0.01057 | $63.21万 | $7,416.42万 | 2.53% |
| 517 |
ZILZilliqa
|
$0.001788 | $0.001827 | $0.001751 | $16.78万 | $3,508.66万 | 0.00% |
相关站点
共 40 个
Bubblemaps _比特币行情
NFPrompt _BTC行情
Hedera _加密货币行情
QQQB _加密货币行情
比特现金 _BTC行情
Hyperliquid _以太坊ETH价格
Aave _加密货币行情
Hashflow _BTC行情
Bubblemaps _币种排行
瑞波币 _币种排行
Artificial _比特币行情
Plasma _数字货币市值
Bubblemaps _数字货币市值
Midnight _币种排行
以太坊 _比特币行情
THORChain _数字货币市值
Saga _加密货币行情
NFPrompt _以太坊ETH价格
Aster _BTC行情
SOXSB _BTC行情
Ondo _以太坊ETH价格
Starknet _比特币
TONToken _比特币行情
Aptos _以太坊ETH价格
NFPrompt _加密货币行情
Gitcoin _数字货币市值
应用链 _以太坊ETH价格
Hashflow _比特币行情
Sui _以太坊ETH价格
Hyperliquid _数字货币市值
World Liberty _比特币
Celestia _比特币
Worldcoin _数字货币市值
INTWB _数字货币市值
USDC _加密货币行情
Midnight _比特币
Arbitrum _以太坊ETH价格
应用链 _币种排行
达世币 _数字货币市值
BFUSD _币种排行