24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
MAGICMAGIC
|
$0.0784 | $0.0814 | $0.0777 | $16.44万 | $2,423.93万 | -3.33% |
| 385 |
ROBOFabric Protocol
|
$0.00487 | $0.00516 | $0.00482 | $33.20万 | $1,079.20万 | -5.62% |
| 654 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00414 | $6.17万 | $1,482.78万 | -2.80% |
| 375 |
LUMIALumia
|
$0.0793 | $0.0814 | $0.0771 | $34.40万 | $412.64万 | 1.93% |
| 399 |
JUVJuventus Fan Token
|
$0.255 | $0.266 | $0.254 | $31.65万 | $190.14万 | -3.77% |
| 344 |
KERNELKernelDAO
|
$0.0438 | $0.0471 | $0.0435 | $38.40万 | $709.90万 | -7.01% |
| 210 |
SUNSUN
|
$0.01554 | $0.01565 | $0.01521 | $73.25万 | $2.98亿 | 1.50% |
| 166 |
SSonic
|
$0.03777 | $0.03982 | $0.0373 | $97.52万 | $1.19亿 | -5.10% |
| 426 |
THETATHETA
|
$0.1507 | $0.1581 | $0.1493 | $28.88万 | $1.51亿 | -4.14% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 648 |
AMATBAMATB
|
$387.34 | $400.37 | $384.85 | $6.93万 | — | -1.54% |
| 168 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00784 | $95.71万 | $1,441.16万 | 0.75% |
| 208 |
LUNCTerra Classic
|
$0.00004087 | $0.0000427 | $0.0000404 | $73.59万 | $2.76亿 | -4.29% |
| 493 |
CITYManchester City Fan Token
|
$0.261 | $0.271 | $0.259 | $20.81万 | $265.00万 | -3.33% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.6103 | $0.6364 | $0.6012 | $274.36万 | $4.86亿 | -4.04% |
| 681 |
CRMBCRMB
|
$232.51 | $232.83 | $228.36 | $2.56万 | — | 1.44% |
| 179 |
CFGCentrifuge
|
$0.0924 | $0.0979 | $0.091 | $88.41万 | $5,319.31万 | -2.22% |
| 342 |
WWormhole
|
$0.01078 | $0.01136 | $0.01071 | $38.65万 | $7,273.82万 | -4.85% |
| 403 |
ZILZilliqa
|
$0.001811 | $0.001893 | $0.001734 | $31.34万 | $3,746.26万 | -3.57% |
相关站点
共 40 个
Ondo _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Hyperliquid _数字货币市值
Zcash _加密货币行情
ZAMA _比特币行情
1000CAT _比特币行情
Celo _BTC行情
Pendle _加密货币行情
NVDAB _以太坊ETH价格
DRAMB _比特币行情
Bitcoin Cash _BTC行情
Polkadot _数字货币市值
ZAMA _加密货币行情
PAX Gold _BTC行情
SNDKB _币种排行
MARSCOIN _加密货币行情
SNXXB _以太坊ETH价格
Solana _BTC行情
MegaETH _比特币
Worldcoin _加密货币行情
Ethereum _加密货币行情
Aptos _比特币行情
BNCB _数字货币市值
BFUSD _比特币行情
Mitosis _币种排行
Celo _比特币行情
Uniswap _币种排行
MARSCOIN _数字货币市值
BEAMX _比特币
Origin _比特币行情
Artificial _比特币行情
TQQQB _BTC行情
SNXXB _数字货币市值
DRAMB _数字货币市值
RedStone _加密货币行情
TONToken _比特币
TRON _比特币行情
Zcash _数字货币市值
Internet _数字货币市值
MUB _数字货币市值