24H 最高$0.002813
24H 最低$0.00266
今日开盘$0.002792
24H 成交量$15.38万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
MAGICMAGIC
|
$0.0771 | $0.0805 | $0.0765 | $17.05万 | $2,423.93万 | -3.87% |
| 454 |
ROBOFabric Protocol
|
$0.00483 | $0.00508 | $0.00478 | $25.92万 | $1,079.20万 | -4.92% |
| 657 |
WAXPWAX
|
$0.00412 | $0.00425 | $0.0041 | $6.36万 | $1,482.78万 | -3.06% |
| 230 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0776 | $65.00万 | $412.64万 | 2.01% |
| 407 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $31.45万 | $190.14万 | -3.42% |
| 352 |
KERNELKernelDAO
|
$0.0434 | $0.0469 | $0.0431 | $39.09万 | $709.90万 | -6.87% |
| 245 |
SUNSUN
|
$0.01574 | $0.01574 | $0.01525 | $60.84万 | $2.98亿 | 2.54% |
| 174 |
SSonic
|
$0.03744 | $0.03916 | $0.037 | $94.27万 | $1.19亿 | -4.29% |
| 397 |
THETATHETA
|
$0.1484 | $0.1554 | $0.1475 | $33.04万 | $1.51亿 | -4.51% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 594 |
AMATBAMATB
|
$376.8 | $400.37 | $373.73 | $12.34万 | — | -5.63% |
| 164 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $103.21万 | $1,441.16万 | -0.50% |
| 175 |
LUNCTerra Classic
|
$0.00004059 | $0.00004236 | $0.00004012 | $93.65万 | $2.76亿 | -3.97% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.269 | $0.254 | $24.19万 | $265.00万 | -5.20% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.597 | $0.627 | $0.5925 | $272.69万 | $4.86亿 | -4.00% |
| 691 |
CRMBCRMB
|
$224.93 | $232.83 | $222.87 | $2.10万 | — | -1.87% |
| 179 |
CFGCentrifuge
|
$0.0902 | $0.0954 | $0.0897 | $91.25万 | $5,319.31万 | -5.35% |
| 309 |
WWormhole
|
$0.01063 | $0.01119 | $0.01057 | $46.03万 | $7,273.82万 | -4.83% |
| 401 |
ZILZilliqa
|
$0.001764 | $0.001877 | $0.001734 | $32.65万 | $3,746.26万 | -5.97% |
相关站点
共 40 个
1000CAT _BTC行情
INTCB _BTC行情
1000CAT _比特币行情
NVDAB _BTC行情
SNDKB _BTC行情
Solana _加密货币行情
Near Protocol _币种排行
Injective _BTC行情
Sui _币种排行
Aave _比特币行情
Solana _数字货币市值
XRP _以太坊ETH价格
CRWVB _比特币行情
Ethereum _比特币
Bubblemaps _比特币行情
KORUB _币种排行
MARSCOIN _币种排行
MegaETH _加密货币行情
USDC _BTC行情
Holo _比特币行情
Gram _比特币行情
AAPLB _加密货币行情
BitTensor _数字货币市值
Bubblemaps _比特币行情
QQQB _比特币
Pump.fun _BTC行情
Ondo _BTC行情
Quant _BTC行情
ZAMA _加密货币行情
Bitcoin _BTC行情
Caldera _以太坊ETH价格
USD1 _币种排行
Quant _加密货币行情
RedStone _加密货币行情
Mitosis _加密货币行情
Chainlink _比特币
NVDAB _BTC行情
MegaETH _BTC行情
Mitosis _加密货币行情
Haedal _数字货币市值