24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0775 | $15.97万 | $2,423.93万 | -3.36% |
| 394 |
ROBOFabric Protocol
|
$0.00483 | $0.00516 | $0.00482 | $32.35万 | $1,079.20万 | -4.36% |
| 656 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00413 | $6.14万 | $1,482.78万 | -2.82% |
| 313 |
LUMIALumia
|
$0.0792 | $0.0814 | $0.0771 | $43.06万 | $412.64万 | 2.33% |
| 407 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $30.69万 | $190.14万 | -4.91% |
| 343 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0433 | $39.09万 | $709.90万 | -6.45% |
| 212 |
SUNSUN
|
$0.01553 | $0.01565 | $0.01521 | $74.26万 | $2.98亿 | 1.24% |
| 177 |
SSonic
|
$0.03759 | $0.03981 | $0.0373 | $90.39万 | $1.19亿 | -4.52% |
| 420 |
THETATHETA
|
$0.1496 | $0.1581 | $0.1493 | $29.35万 | $1.51亿 | -3.61% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 647 |
AMATBAMATB
|
$377.94 | $400.37 | $377.25 | $7.73万 | — | -3.66% |
| 171 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00784 | $97.09万 | $1,441.16万 | 0.89% |
| 209 |
LUNCTerra Classic
|
$0.0000406 | $0.00004266 | $0.0000404 | $75.68万 | $2.76亿 | -3.86% |
| 478 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.256 | $22.28万 | $265.00万 | -3.37% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 90 |
AEROAerodrome Finance
|
$0.5982 | $0.6322 | $0.5973 | $286.82万 | $4.86亿 | -4.73% |
| 682 |
CRMBCRMB
|
$228.38 | $232.83 | $228.35 | $2.65万 | — | -0.27% |
| 180 |
CFGCentrifuge
|
$0.092 | $0.0979 | $0.091 | $88.38万 | $5,319.31万 | -1.71% |
| 349 |
WWormhole
|
$0.01068 | $0.01136 | $0.01068 | $38.40万 | $7,273.82万 | -4.73% |
| 417 |
ZILZilliqa
|
$0.001787 | $0.001893 | $0.001734 | $29.51万 | $3,746.26万 | -3.20% |
相关站点
共 40 个
Mitosis _BTC行情
QQQB _以太坊ETH价格
BNB _以太坊ETH价格
NVDAB _比特币行情
GOOGLB _加密货币行情
Zcash _加密货币行情
BNCB _比特币行情
Cardano _币种排行
MSTRB _加密货币行情
NFPrompt _BTC行情
PAX Gold _币种排行
LITEB _比特币
INTWB _币种排行
GOOGLB _比特币
Bitcoin _比特币
Chainlink _BTC行情
Ethena USDe _比特币
Stellar _加密货币行情
PAX Gold _以太坊ETH价格
Mitosis _比特币行情
Initia _以太坊ETH价格
Ondo _比特币
Dogecoin _比特币行情
INTWB _比特币行情
Initia _以太坊ETH价格
DRAMB _比特币行情
RedStone _以太坊ETH价格
RedStone _加密货币行情
SOXLB _币种排行
SNXXB _以太坊ETH价格
AMDB _比特币
Aerodrome _比特币
Mitosis _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Bubblemaps _比特币
Ethereum _加密货币行情
DRAMB _加密货币行情
Lisk _以太坊ETH价格
Sui _比特币
Plasma _比特币行情