24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
MAGICMAGIC
|
$0.0777 | $0.0814 | $0.0771 | $15.76万 | $2,423.93万 | -3.60% |
| 410 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00478 | $30.99万 | $1,079.20万 | -5.28% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.19万 | $1,482.78万 | -2.58% |
| 306 |
LUMIALumia
|
$0.0807 | $0.0814 | $0.0772 | $46.07万 | $412.64万 | 4.00% |
| 416 |
JUVJuventus Fan Token
|
$0.251 | $0.265 | $0.251 | $29.99万 | $190.14万 | -4.92% |
| 348 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.52万 | $709.90万 | -6.05% |
| 217 |
SUNSUN
|
$0.01556 | $0.01566 | $0.01521 | $74.99万 | $2.98亿 | 2.10% |
| 175 |
SSonic
|
$0.03728 | $0.03981 | $0.03704 | $95.09万 | $1.19亿 | -5.41% |
| 402 |
THETATHETA
|
$0.1494 | $0.1581 | $0.1488 | $31.88万 | $1.51亿 | -3.92% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 641 |
AMATBAMATB
|
$375.06 | $400.37 | $373.73 | $8.96万 | — | -4.65% |
| 172 |
GPSGoPlus
|
$0.00788 | $0.00854 | $0.00785 | $98.57万 | $1,441.16万 | -0.13% |
| 202 |
LUNCTerra Classic
|
$0.00004051 | $0.00004266 | $0.00004034 | $79.27万 | $2.76亿 | -4.30% |
| 470 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $23.74万 | $265.00万 | -3.76% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 88 |
AEROAerodrome Finance
|
$0.5997 | $0.6322 | $0.5931 | $326.84万 | $4.86亿 | -4.54% |
| 683 |
CRMBCRMB
|
$225.86 | $232.83 | $225.47 | $2.85万 | — | -1.35% |
| 181 |
CFGCentrifuge
|
$0.092 | $0.0979 | $0.091 | $90.62万 | $5,319.31万 | -2.13% |
| 340 |
WWormhole
|
$0.0107 | $0.01136 | $0.01058 | $40.62万 | $7,273.82万 | -5.23% |
| 406 |
ZILZilliqa
|
$0.001794 | $0.001893 | $0.001734 | $31.52万 | $3,746.26万 | -3.34% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Stellar _数字货币市值
GOOGLB _数字货币市值
United Stables _比特币
Sophon _币种排行
Stacks _以太坊ETH价格
Filecoin _币种排行
CRWVB _以太坊ETH价格
LayerZero _数字货币市值
Haedal _比特币
RedStone _比特币行情
Stacks _加密货币行情
PAX Gold _比特币
RWUSD _币种排行
LayerZero _以太坊ETH价格
LITEB _以太坊ETH价格
Celestia _比特币行情
Huma Finance _币种排行
Aave _比特币
Hedera _加密货币行情
SKHYB _比特币
Celestia _加密货币行情
Haedal _加密货币行情
Internet _币种排行
Ondo _BTC行情
Sophon _数字货币市值
Ethereum _BTC行情
Internet _BTC行情
Stellar _加密货币行情
Uniswap _币种排行
Artificial _数字货币市值
Stellar _以太坊ETH价格
Dogecoin _数字货币市值
United Stables _以太坊ETH价格
NFPrompt _币种排行
USDC _数字货币市值
Worldcoin _BTC行情
Bitcoin Cash _比特币行情
Ripple USD _以太坊ETH价格
Aptos _币种排行