24H 最高$0.00003236
24H 最低$0.00003052
今日开盘$0.0000321
24H 成交量$21.14万
流通市值$1,623.51万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.17万 | $2,423.93万 | -3.96% |
| 450 |
ROBOFabric Protocol
|
$0.00486 | $0.00513 | $0.00478 | $26.04万 | $1,079.20万 | -4.33% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.38万 | $1,482.78万 | -3.04% |
| 267 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0775 | $55.48万 | $412.64万 | 3.46% |
| 415 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.94万 | $190.14万 | -4.15% |
| 341 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $40.45万 | $709.90万 | -6.85% |
| 218 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $73.11万 | $2.98亿 | 0.97% |
| 171 |
SSonic
|
$0.03761 | $0.03981 | $0.03704 | $98.52万 | $1.19亿 | -4.86% |
| 401 |
THETATHETA
|
$0.1492 | $0.1581 | $0.1488 | $32.10万 | $1.51亿 | -4.73% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 606 |
AMATBAMATB
|
$381.2 | $400.37 | $373.73 | $11.47万 | — | -3.15% |
| 163 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $103.62万 | $1,441.16万 | 1.14% |
| 197 |
LUNCTerra Classic
|
$0.00004046 | $0.00004266 | $0.00004034 | $82.26万 | $2.76亿 | -4.73% |
| 474 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.32万 | $265.00万 | -4.10% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 87 |
AEROAerodrome Finance
|
$0.6001 | $0.6322 | $0.5931 | $331.61万 | $4.86亿 | -3.98% |
| 678 |
CRMBCRMB
|
$225.77 | $232.83 | $222.87 | $3.28万 | — | -1.15% |
| 179 |
CFGCentrifuge
|
$0.0923 | $0.0979 | $0.091 | $93.33万 | $5,319.31万 | -2.12% |
| 308 |
WWormhole
|
$0.01073 | $0.01135 | $0.01058 | $45.58万 | $7,273.82万 | -5.04% |
| 408 |
ZILZilliqa
|
$0.001803 | $0.001893 | $0.001734 | $30.95万 | $3,746.26万 | -3.79% |
相关站点
共 40 个
BEAMX _加密货币行情
QQQB _加密货币行情
MRVLB _比特币行情
Dogecoin _币种排行
THORChain _BTC行情
SOXLB _BTC行情
Hedera _比特币
USDC _比特币行情
TRON _数字货币市值
BFUSD _以太坊ETH价格
TSLAB _币种排行
XRP _数字货币市值
Uniswap _数字货币市值
INTCB _币种排行
Lisk _币种排行
Dogecoin _BTC行情
TONToken _币种排行
Pump.fun _比特币
BNCB _数字货币市值
ZAMA _比特币行情
MegaETH _币种排行
SOXLB _以太坊ETH价格
Huma Finance _数字货币市值
United Stables _比特币行情
SKHYB _比特币
TSLAB _BTC行情
Sophon _以太坊ETH价格
Lisk _加密货币行情
Zcash _加密货币行情
Lisk _BTC行情
NBISB _比特币行情
Solana _比特币行情
Ondo _数字货币市值
Eigenlayer _比特币
LayerZero _比特币行情
Aerodrome _加密货币行情
Solana _以太坊ETH价格
MUB _比特币行情
PAX Gold _以太坊ETH价格
Haedal _币种排行