24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.59万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
MAGICMAGIC
|
$0.0781 | $0.0814 | $0.0771 | $15.77万 | $2,423.93万 | -2.86% |
| 415 |
ROBOFabric Protocol
|
$0.00486 | $0.00516 | $0.00478 | $30.38万 | $1,079.20万 | -3.38% |
| 658 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00412 | $6.30万 | $1,482.78万 | -1.42% |
| 271 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0772 | $54.68万 | $412.64万 | 3.62% |
| 418 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.83万 | $190.14万 | -4.15% |
| 347 |
KERNELKernelDAO
|
$0.0438 | $0.047 | $0.0431 | $39.71万 | $709.90万 | -4.78% |
| 220 |
SUNSUN
|
$0.01553 | $0.01566 | $0.01521 | $73.82万 | $2.98亿 | 1.37% |
| 174 |
SSonic
|
$0.03753 | $0.03981 | $0.03704 | $98.62万 | $1.19亿 | -4.02% |
| 408 |
THETATHETA
|
$0.1504 | $0.1581 | $0.1488 | $31.41万 | $1.51亿 | -2.97% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 630 |
AMATBAMATB
|
$378.12 | $400.37 | $373.73 | $10.36万 | — | -3.58% |
| 165 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $102.18万 | $1,441.16万 | 1.14% |
| 195 |
LUNCTerra Classic
|
$0.00004051 | $0.00004266 | $0.00004034 | $82.31万 | $2.76亿 | -3.96% |
| 469 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.90万 | $265.00万 | -3.01% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.6003 | $0.6322 | $0.5931 | $328.16万 | $4.86亿 | -4.03% |
| 679 |
CRMBCRMB
|
$225.52 | $232.83 | $222.87 | $3.27万 | — | -1.25% |
| 177 |
CFGCentrifuge
|
$0.0925 | $0.0979 | $0.091 | $93.70万 | $5,319.31万 | -0.64% |
| 327 |
WWormhole
|
$0.0108 | $0.01135 | $0.01058 | $42.28万 | $7,273.82万 | -3.66% |
| 411 |
ZILZilliqa
|
$0.001805 | $0.001893 | $0.001734 | $31.03万 | $3,746.26万 | -2.64% |
相关站点
共 40 个
AMDB _以太坊ETH价格
INTWB _加密货币行情
GOOGLB _比特币
Pudgy Penguins _比特币
Stacks _加密货币行情
Aave _加密货币行情
Aster _数字货币市值
Eigenlayer _币种排行
Pump.fun _BTC行情
TONToken _以太坊ETH价格
Ethena USDe _数字货币市值
KORUB _比特币
OFFICIAL TRUMP _加密货币行情
Gram _比特币
Aerodrome _以太坊ETH价格
BNCB _比特币
RWUSD _数字货币市值
Initia _数字货币市值
SNDKB _加密货币行情
Sophon _比特币
AMDB _币种排行
THORChain _BTC行情
Filecoin _以太坊ETH价格
Artificial _数字货币市值
Pudgy Penguins _BTC行情
United Stables _以太坊ETH价格
GOOGLB _币种排行
MUB _比特币行情
INTCB _以太坊ETH价格
RedStone _数字货币市值
Stellar _BTC行情
THORChain _加密货币行情
INTCB _BTC行情
Uniswap _加密货币行情
Solana _加密货币行情
QQQB _以太坊ETH价格
CRCLB _币种排行
Polkadot _数字货币市值
QQQB _以太坊ETH价格
QQQB _数字货币市值