24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$704.01万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
MAGICMAGIC
|
$0.077 | $0.0802 | $0.0765 | $15.85万 | $2,423.93万 | -2.66% |
| 451 |
ROBOFabric Protocol
|
$0.00479 | $0.00502 | $0.00474 | $25.26万 | $1,079.20万 | -3.62% |
| 656 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.87万 | $1,482.78万 | -3.32% |
| 227 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0776 | $68.23万 | $412.64万 | 3.34% |
| 403 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.96万 | $190.14万 | -2.32% |
| 430 |
KERNELKernelDAO
|
$0.043 | $0.0453 | $0.0428 | $28.31万 | $709.90万 | -4.66% |
| 248 |
SUNSUN
|
$0.01562 | $0.01577 | $0.01538 | $59.29万 | $2.98亿 | 1.56% |
| 193 |
SSonic
|
$0.03708 | $0.03867 | $0.037 | $84.44万 | $1.19亿 | -3.86% |
| 413 |
THETATHETA
|
$0.1477 | $0.1536 | $0.1475 | $30.20万 | $1.51亿 | -3.46% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 590 |
AMATBAMATB
|
$379.05 | $399.39 | $373.73 | $12.63万 | — | -4.80% |
| 195 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $82.36万 | $1,441.16万 | -0.62% |
| 170 |
LUNCTerra Classic
|
$0.00004061 | $0.00004179 | $0.00004012 | $98.12万 | $2.76亿 | -2.45% |
| 462 |
CITYManchester City Fan Token
|
$0.254 | $0.267 | $0.254 | $23.89万 | $265.00万 | -4.51% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.5936 | $0.627 | $0.5895 | $266.78万 | $4.86亿 | -4.78% |
| 690 |
CRMBCRMB
|
$223.9 | $232.83 | $222.87 | $2.14万 | — | -2.12% |
| 177 |
CFGCentrifuge
|
$0.0897 | $0.0951 | $0.0889 | $92.93万 | $5,319.31万 | -4.27% |
| 288 |
WWormhole
|
$0.01071 | $0.01113 | $0.01057 | $50.27万 | $7,273.82万 | -3.34% |
| 400 |
ZILZilliqa
|
$0.00176 | $0.001876 | $0.001734 | $32.08万 | $3,746.26万 | -4.04% |
相关站点
共 40 个
AAPLB _加密货币行情
RedStone _加密货币行情
LITEB _以太坊ETH价格
Stellar _比特币
Stellar _数字货币市值
Hedera _BTC行情
AMDB _数字货币市值
First Digital _比特币行情
Chainlink _加密货币行情
Injective _加密货币行情
Gram _加密货币行情
NVDAB _以太坊ETH价格
Pepe _比特币
Caldera _比特币
United Stables _以太坊ETH价格
Bitcoin _加密货币行情
Holo _加密货币行情
Lisk _以太坊ETH价格
1000CAT _BTC行情
牛来 _比特币行情
LayerZero _币种排行
Near Protocol _比特币
BFUSD _BTC行情
TSLAB _以太坊ETH价格
Caldera _BTC行情
RedStone _币种排行
Aave _以太坊ETH价格
DRAMB _比特币
Celestia _比特币
Aerodrome _数字货币市值
Plasma _加密货币行情
SKHYB _BTC行情
SNXXB _以太坊ETH价格
MRVLB _比特币
RWUSD _BTC行情
Lisk _数字货币市值
AMDB _加密货币行情
Celo _币种排行
KORUB _比特币
Stellar _比特币行情