24H 最高$1.27
24H 最低$1.17
今日开盘$1.255
24H 成交量$89.80万
流通市值$5,840.84万
24H 涨跌额(-$0.07)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
MAGICMAGIC
|
$0.0746 | $0.0809 | $0.0735 | $36.37万 | $2,404.17万 | -7.56% |
| 287 |
ROBOFabric Protocol
|
$0.00425 | $0.00443 | $0.00421 | $40.99万 | $949.39万 | -1.39% |
| 557 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.46万 | $1,310.87万 | -3.00% |
| 368 |
LUMIALumia
|
$0.0777 | $0.0809 | $0.077 | $28.70万 | $410.20万 | 0.39% |
| 446 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.235 | $19.22万 | $178.16万 | 0.00% |
| 413 |
KERNELKernelDAO
|
$0.0428 | $0.045 | $0.0424 | $22.55万 | $722.87万 | -3.60% |
| 383 |
SUNSUN
|
$0.01506 | $0.01512 | $0.01494 | $26.52万 | $2.90亿 | 0.20% |
| 114 |
SSonic
|
$0.03653 | $0.03859 | $0.03616 | $178.94万 | $1.20亿 | -1.27% |
| 279 |
THETATHETA
|
$0.1368 | $0.1441 | $0.1356 | $42.75万 | $1.41亿 | -1.94% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 494 |
AMATBAMATB
|
$363.64 | $385.60 | $353.59 | $15.75万 | — | -4.73% |
| 297 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00773 | $39.02万 | $1,435.01万 | -0.99% |
| 192 |
LUNCTerra Classic
|
$0.00003619 | $0.00003774 | $0.00003553 | $78.22万 | $2.53亿 | -1.95% |
| 234 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $55.14万 | $231.16万 | 0.87% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.4598 | $0.4951 | $0.4536 | $244.80万 | $1.30亿 | -3.71% |
| 619 |
CRMBCRMB
|
$216.52 | $220.28 | $215.94 | $2.60万 | — | -1.16% |
| 172 |
CFGCentrifuge
|
$0.0779 | $0.0831 | $0.0768 | $92.94万 | $4,651.22万 | -3.47% |
| 115 |
WWormhole
|
$0.00951 | $0.01021 | $0.0094 | $176.76万 | $6,767.57万 | -3.35% |
| 306 |
ZILZilliqa
|
$0.001425 | $0.001524 | $0.001415 | $37.41万 | $3,054.67万 | -3.32% |