24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
MAGICMAGIC
|
$0.0773 | $0.0802 | $0.0765 | $15.49万 | $2,423.93万 | -2.77% |
| 450 |
ROBOFabric Protocol
|
$0.00482 | $0.00502 | $0.00474 | $25.20万 | $1,079.20万 | -2.63% |
| 658 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.68万 | $1,482.78万 | -2.38% |
| 224 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.078 | $69.76万 | $412.64万 | 2.95% |
| 401 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.51万 | $190.14万 | -2.32% |
| 482 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $21.62万 | $709.90万 | -2.01% |
| 279 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01543 | $50.71万 | $2.98亿 | 0.45% |
| 190 |
SSonic
|
$0.03786 | $0.03865 | $0.037 | $85.20万 | $1.19亿 | -1.61% |
| 425 |
THETATHETA
|
$0.1487 | $0.1536 | $0.1475 | $28.94万 | $1.51亿 | -2.36% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 595 |
AMATBAMATB
|
$386.32 | $399.32 | $373.73 | $12.77万 | — | -2.94% |
| 229 |
GPSGoPlus
|
$0.00806 | $0.00854 | $0.00782 | $67.76万 | $1,441.16万 | 0.88% |
| 173 |
LUNCTerra Classic
|
$0.00004085 | $0.00004179 | $0.00004012 | $93.68万 | $2.76亿 | -1.54% |
| 457 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.72万 | $265.00万 | -3.04% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.5996 | $0.627 | $0.5895 | $267.31万 | $4.86亿 | -3.01% |
| 690 |
CRMBCRMB
|
$222.41 | $232.83 | $222.24 | $2.15万 | — | -2.91% |
| 178 |
CFGCentrifuge
|
$0.092 | $0.0951 | $0.0889 | $89.98万 | $5,319.31万 | -1.08% |
| 276 |
WWormhole
|
$0.01081 | $0.01108 | $0.01057 | $51.78万 | $7,273.82万 | -1.91% |
| 437 |
ZILZilliqa
|
$0.001777 | $0.001876 | $0.001734 | $27.06万 | $3,746.26万 | -3.11% |
相关站点
共 40 个
Holo _币种排行
Zcash _加密货币行情
Huma Finance _比特币
Ethena USDe _加密货币行情
Bubblemaps _比特币
MSTRB _比特币行情
Plasma _以太坊ETH价格
GOOGLB _比特币
KORUB _数字货币市值
TRON _数字货币市值
BNCB _数字货币市值
Aerodrome _以太坊ETH价格
INTCB _以太坊ETH价格
Injective _比特币
GOOGLB _币种排行
QQQB _币种排行
Avalanche _比特币
MSTRB _数字货币市值
MUB _加密货币行情
SKHYB _币种排行
LITEB _数字货币市值
SKHYB _以太坊ETH价格
Nomina _比特币行情
Pepe _以太坊ETH价格
First Digital _币种排行
Arbitrum _以太坊ETH价格
Near Protocol _以太坊ETH价格
AMDB _以太坊ETH价格
Aave _加密货币行情
TQQQB _以太坊ETH价格
BFUSD _比特币行情
Mitosis _加密货币行情
Zcash _以太坊ETH价格
Arbitrum _数字货币市值
Cardano _币种排行
Nomina _以太坊ETH价格
GOOGLB _比特币行情
MUB _比特币
LayerZero _比特币行情
Aave _比特币行情