24H 最高$0.02251
24H 最低$0.02122
今日开盘$0.02248
24H 成交量$42.51万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
MAGICMAGIC
|
$0.077 | $0.0802 | $0.0765 | $17.04万 | $2,423.93万 | -3.99% |
| 455 |
ROBOFabric Protocol
|
$0.00482 | $0.00504 | $0.00478 | $25.86万 | $1,079.20万 | -4.18% |
| 656 |
WAXPWAX
|
$0.00412 | $0.00425 | $0.0041 | $6.49万 | $1,482.78万 | -2.83% |
| 230 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0776 | $65.31万 | $412.64万 | 1.00% |
| 409 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.49万 | $190.14万 | -3.07% |
| 349 |
KERNELKernelDAO
|
$0.0433 | $0.0469 | $0.0431 | $39.12万 | $709.90万 | -7.48% |
| 239 |
SUNSUN
|
$0.01564 | $0.01577 | $0.01525 | $62.09万 | $2.98亿 | 2.22% |
| 175 |
SSonic
|
$0.03736 | $0.03893 | $0.037 | $93.10万 | $1.19亿 | -3.93% |
| 398 |
THETATHETA
|
$0.1484 | $0.1546 | $0.1475 | $33.07万 | $1.51亿 | -3.89% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 593 |
AMATBAMATB
|
$376.77 | $399.99 | $373.73 | $12.35万 | — | -5.75% |
| 164 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $103.23万 | $1,441.16万 | 0.38% |
| 173 |
LUNCTerra Classic
|
$0.00004056 | $0.00004224 | $0.00004012 | $94.87万 | $2.76亿 | -3.91% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.268 | $0.254 | $24.03万 | $265.00万 | -4.48% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.5965 | $0.627 | $0.5925 | $263.59万 | $4.86亿 | -3.81% |
| 691 |
CRMBCRMB
|
$224.62 | $232.83 | $222.87 | $2.15万 | — | -2.34% |
| 178 |
CFGCentrifuge
|
$0.0896 | $0.0951 | $0.0896 | $91.71万 | $5,319.31万 | -5.59% |
| 307 |
WWormhole
|
$0.01066 | $0.01115 | $0.01057 | $46.71万 | $7,273.82万 | -4.22% |
| 401 |
ZILZilliqa
|
$0.001762 | $0.001876 | $0.001734 | $32.53万 | $3,746.26万 | -5.32% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
Sophon _比特币
Cardano _以太坊ETH价格
SNXXB _BTC行情
ZAMA _数字货币市值
Dogecoin _加密货币行情
Worldcoin _加密货币行情
Cardano _比特币
Injective _以太坊ETH价格
AAPLB _数字货币市值
Caldera _BTC行情
Celestia _币种排行
Bitcoin Cash _比特币行情
Aerodrome _币种排行
Artificial _加密货币行情
Pudgy Penguins _比特币行情
Bitcoin Cash _币种排行
DRAMB _比特币
Mitosis _BTC行情
Celo _币种排行
CRCLB _比特币行情
Celo _加密货币行情
1000CAT _比特币行情
Caldera _比特币
RedStone _比特币行情
NVDAB _数字货币市值
TRON _BTC行情
Ethereum _加密货币行情
Arbitrum _加密货币行情
Caldera _比特币
USD1 _BTC行情
CRWVB _数字货币市值
Mitosis _比特币行情
Ethena USDe _BTC行情
Cardano _以太坊ETH价格
USDC _数字货币市值
Initia _比特币行情
Nomina _数字货币市值
Tether Gold _加密货币行情
Bitcoin _数字货币市值