24H 最高$0.0249
24H 最低$0.02336
今日开盘$0.02404
24H 成交量$15.63万
流通市值$2,073.93万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
MAGICMAGIC
|
$0.0809 | $0.083 | $0.0769 | $47.13万 | $2,479.89万 | 0.62% |
| 399 |
ROBOFabric Protocol
|
$0.00434 | $0.00439 | $0.00412 | $28.35万 | $940.95万 | 1.17% |
| 534 |
WAXPWAX
|
$0.00366 | $0.00372 | $0.00356 | $14.09万 | $1,297.92万 | -1.35% |
| 349 |
LUMIALumia
|
$0.0777 | $0.0796 | $0.0748 | $34.91万 | $407.21万 | -0.13% |
| 313 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $40.51万 | $175.58万 | 0.85% |
| 236 |
KERNELKernelDAO
|
$0.0443 | $0.0468 | $0.0432 | $65.21万 | $744.32万 | -0.90% |
| 270 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $50.38万 | $2.92亿 | -1.18% |
| 125 |
SSonic
|
$0.03647 | $0.03792 | $0.03459 | $174.18万 | $1.13亿 | 1.67% |
| 259 |
THETATHETA
|
$0.1402 | $0.1411 | $0.1338 | $53.39万 | $1.37亿 | 1.37% |
| 537 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 297 |
AMATBAMATB
|
$380.03 | $397.11 | $372.01 | $43.70万 | — | -1.42% |
| 454 |
GPSGoPlus
|
$0.00802 | $0.00814 | $0.00777 | $22.19万 | $1,442.34万 | 0.38% |
| 165 |
LUNCTerra Classic
|
$0.00003696 | $0.00003833 | $0.000036 | $115.51万 | $2.54亿 | -3.12% |
| 189 |
CITYManchester City Fan Token
|
$0.229 | $0.276 | $0.225 | $92.34万 | $232.48万 | -2.14% |
| 344 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 102 |
AEROAerodrome Finance
|
$0.4754 | $0.534 | $0.4741 | $282.46万 | $1.49亿 | -10.92% |
| 624 |
CRMBCRMB
|
$218.12 | $219.55 | $214.16 | $2.60万 | — | 0.44% |
| 157 |
CFGCentrifuge
|
$0.0798 | $0.0836 | $0.0776 | $123.12万 | $4,689.47万 | -4.09% |
| 130 |
WWormhole
|
$0.00977 | $0.01028 | $0.00941 | $162.54万 | $6,705.36万 | -4.40% |
| 335 |
ZILZilliqa
|
$0.001484 | $0.001532 | $0.001426 | $36.88万 | $3,077.48万 | -2.56% |