24H 最高$0.00912
24H 最低$0.00814
今日开盘$0.00866
24H 成交量$13.75万
流通市值$142.01万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
MAGICMAGIC
|
$0.085 | $0.0861 | $0.0813 | $38.85万 | $2,640.23万 | 1.31% |
| 451 |
ROBOFabric Protocol
|
$0.00457 | $0.00469 | $0.0042 | $30.45万 | $1,016.57万 | 0.88% |
| 609 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.92万 | $1,361.70万 | 1.60% |
| 272 |
LUMIALumia
|
$0.0765 | $0.0801 | $0.0688 | $61.61万 | $401.22万 | 5.81% |
| 550 |
JUVJuventus Fan Token
|
$0.241 | $0.241 | $0.23 | $20.47万 | $178.43万 | 1.69% |
| 369 |
KERNELKernelDAO
|
$0.044 | $0.0443 | $0.0399 | $41.61万 | $711.27万 | 5.26% |
| 330 |
SUNSUN
|
$0.01535 | $0.01548 | $0.01524 | $49.02万 | $2.95亿 | -0.78% |
| 137 |
SSonic
|
$0.03767 | $0.0393 | $0.03481 | $166.63万 | $1.19亿 | 2.00% |
| 349 |
THETATHETA
|
$0.1429 | $0.1456 | $0.1321 | $45.35万 | $1.43亿 | 3.10% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 618 |
AMATBAMATB
|
$370.8 | $371.91 | $319.85 | $13.60万 | — | 10.86% |
| 204 |
GPSGoPlus
|
$0.00801 | $0.0088 | $0.00751 | $90.44万 | $1,441.51万 | 1.14% |
| 155 |
LUNCTerra Classic
|
$0.00003992 | $0.00004058 | $0.0000375 | $142.33万 | $2.71亿 | 0.61% |
| 533 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.73万 | $242.04万 | 2.97% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.5714 | $0.5926 | $0.5556 | $257.14万 | $1.74亿 | -2.36% |
| 694 |
CRMBCRMB
|
$216.69 | $217.81 | $212.74 | $1.09万 | — | 1.00% |
| 192 |
CFGCentrifuge
|
$0.0897 | $0.0934 | $0.0854 | $98.11万 | $5,159.99万 | -2.82% |
| 199 |
WWormhole
|
$0.01095 | $0.01119 | $0.01009 | $92.81万 | $7,401.65万 | 3.21% |
| 72 |
ZILZilliqa
|
$0.001667 | $0.002193 | $0.00156 | $540.60万 | $3,436.84万 | 1.46% |
相关站点
共 40 个
USDC _币种排行
Render _比特币行情
Hedera _比特币
Filecoin _加密货币行情
Holo _比特币行情
First Digital _以太坊ETH价格
MarsCoin _以太坊ETH价格
达世币 _币种排行
Internet _加密货币行情
Sui _比特币行情
Polkadot _币种排行
BMNRB _BTC行情
Bubblemaps _比特币行情
Official _比特币行情
DRAMB _比特币
USD1 _BTC行情
艾达币 _以太坊ETH价格
Hedera _数字货币市值
PAX Gold _BTC行情
SOXSB _加密货币行情
Chainlink _以太坊ETH价格
RWUSD _比特币行情
MarsCoin _加密货币行情
Zama _币种排行
TQQQB _加密货币行情
大零币 _数字货币市值
Aster _比特币行情
LayerZero _加密货币行情
Gram _以太坊ETH价格
SNXXB _比特币
NEXPACE _加密货币行情
NFPrompt _以太坊ETH价格
Pudgy Penguins _数字货币市值
Gains Network _比特币行情
United Stables _比特币
Avalanche _以太坊ETH价格
Zama _比特币行情
First Digital _比特币
Worldcoin _币种排行
Initia _加密货币行情